Boop Historical Data

BOOP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.0719
-11.09%
$ 733,778 $ 24,740
Dec 17, 2022 $ 0.081
-5.56%
$ 792,666 $ 37,594
Dec 16, 2022 $ 0.0842
+1.04%
$ 787,625 $ 47,270
Dec 15, 2022 $ 0.0833
-21.74%
$ 745,243 $ 22,682
Dec 14, 2022 $ 0.106
+4.88%
$ 907,970 $ 38,864
Dec 13, 2022 $ 0.101
-0.68%
$ 827,492 $ 45,545
Dec 12, 2022 $ 0.102
+15.28%
$ 797,824 $ 57,963
Dec 11, 2022 $ 0.0885
-37.40%
$ 662,516 $ 71,530
Dec 10, 2022 $ 0.141
+72.51%
$ 1.01 million $ 63,660
Dec 9, 2022 $ 0.082
-7.16%
$ 566,612 $ 16,042
Dec 8, 2022 $ 0.0883
-0.15%
$ 587,160 $ 22,329
Dec 7, 2022 $ 0.0878
+10.43%
$ 562,754 $ 28,587
Dec 6, 2022 $ 0.0804
-2.63%
$ 494,299 $ 17,034
Dec 5, 2022 $ 0.0826
-9.41%
$ 493,059 $ 13,756
Dec 4, 2022 $ 0.0913
-3.44%
$ 531,336 $ 13,350
Dec 3, 2022 $ 0.0946
+22.62%
$ 536,999 $ 26,081
Dec 2, 2022 $ 0.077
-26.92%
$ 427,143 $ 18,654
Dec 1, 2022 $ 0.105
-21.01%
$ 584,517 $ 7,946
Nov 30, 2022 $ 0.134
+26.89%
$ 740,628 $ 10,944
Nov 29, 2022 $ 0.105
-34.00%
$ 587,346 $ 22,523
Nov 28, 2022 $ 0.158
+47.47%
$ 883,617 $ 71,358
Nov 27, 2022 $ 0.107
-0.06%
$ 598,945 $ 11,884
Nov 26, 2022 $ 0.107
-9.50%
$ 600,105 $ 9,048
Nov 25, 2022 $ 0.117
+69.09%
$ 656,895 $ 28,384
Nov 24, 2022 $ 0.0692
-5.43%
$ 387,445 $ 4,685
Nov 23, 2022 $ 0.0731
+35.40%
$ 409,923 $ 30,911
Nov 22, 2022 $ 0.054
+3.53%
$ 302,592 $ 871
Nov 21, 2022 $ 0.0522
-13.06%
$ 292,407 $ 3,254
Download