Boop Historical Data

BOOP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0513
-1.47%
$ 962,957 $ 395
Oct 14, 2023 $ 0.0521
-0.75%
$ 976,921 $ 1,413
Oct 13, 2023 $ 0.0525
-5.80%
$ 984,248 $ 1,334
Oct 12, 2023 $ 0.0556
+0.34%
$ 1.04 million $ 551
Oct 11, 2023 $ 0.0554
-1.92%
$ 1.04 million $ 694
Oct 10, 2023 $ 0.0565
-5.29%
$ 1.06 million $ 4,908
Oct 9, 2023 $ 0.0597
+3.71%
$ 1.12 million $ 1,907
Oct 8, 2023 $ 0.0575
-2.82%
$ 1.08 million $ 1,291
Oct 7, 2023 $ 0.0593
+1.75%
$ 1.11 million $ 1,154
Oct 6, 2023 $ 0.0582
-1.03%
$ 1.09 million $ 2,604
Oct 5, 2023 $ 0.0589
-0.73%
$ 1.1 million $ 1,386
Oct 4, 2023 $ 0.0593
-6.39%
$ 1.11 million $ 3,850
Oct 3, 2023 $ 0.0633
+3.60%
$ 1.19 million $ 2,273
Oct 2, 2023 $ 0.0612
+1.71%
$ 1.15 million $ 2,173
Oct 1, 2023 $ 0.0601
-10.72%
$ 1.13 million $ 3,300
Sep 30, 2023 $ 0.0673
+1.94%
$ 1.26 million $ 1,559
Sep 29, 2023 $ 0.066
-5.78%
$ 1.24 million $ 1,426
Sep 28, 2023 $ 0.0701
+1.15%
$ 1.32 million $ 1,431
Sep 27, 2023 $ 0.0693
+4.71%
$ 1.3 million $ 2,660
Sep 26, 2023 $ 0.0662
+2.78%
$ 1.24 million $ 1,159
Sep 25, 2023 $ 0.0644
+1.74%
$ 1.21 million $ 1,606
Sep 24, 2023 $ 0.0633
+2.13%
$ 1.19 million $ 527
Sep 23, 2023 $ 0.062
+6.27%
$ 1.16 million $ 3,356
Sep 22, 2023 $ 0.0583
+0.71%
$ 1.09 million $ 453
Sep 21, 2023 $ 0.0579
-1.44%
$ 1.09 million $ 1,390
Sep 20, 2023 $ 0.0588
-7.41%
$ 1.1 million $ 4,182
Sep 19, 2023 $ 0.0635
-2.00%
$ 1.19 million $ 892
Sep 18, 2023 $ 0.0648
+3.61%
$ 1.22 million $ 1,137
Sep 17, 2023 $ 0.0625
+0.31%
$ 1.17 million $ 2,792
Sep 16, 2023 $ 0.0623
-1.84%
$ 1.17 million $ 2,786
Sep 15, 2023 $ 0.0635
-0.32%
$ 1.19 million $ 2,779
Sep 14, 2023 $ 0.0637
-4.90%
$ 1.2 million $ 2,235
Sep 13, 2023 $ 0.067
-8.50%
$ 1.26 million $ 11,760
Sep 12, 2023 $ 0.0732
+3.20%
$ 1.37 million $ 924
Sep 11, 2023 $ 0.0709
-9.84%
$ 1.33 million $ 3,396
Sep 10, 2023 $ 0.0787
-2.91%
$ 1.48 million $ 602
Sep 9, 2023 $ 0.0811
-5.92%
$ 1.52 million $ 1,834
Sep 8, 2023 $ 0.0862
-5.37%
$ 1.62 million $ 1,118
Sep 7, 2023 $ 0.091
+0.88%
$ 1.71 million $ 1,508
Sep 6, 2023 $ 0.0902
-1.40%
$ 1.69 million $ 2,204
Sep 5, 2023 $ 0.0915
-3.69%
$ 1.72 million $ 4,890
Sep 4, 2023 $ 0.095
-4.28%
$ 1.78 million $ 1,894
Sep 3, 2023 $ 0.0992
-2.32%
$ 1.86 million $ 688
Sep 2, 2023 $ 0.102
+0.09%
$ 1.91 million $ 6,149
Sep 1, 2023 $ 0.0943
-9.52%
$ 1.77 million $ 4,302
Aug 31, 2023 $ 0.104
+2.57%
$ 1.96 million $ 3,175
Aug 30, 2023 $ 0.102
-2.02%
$ 1.91 million $ 2,643
Aug 29, 2023 $ 0.104
+0.58%
$ 1.94 million $ 9,104
Aug 28, 2023 $ 0.103
+3.16%
$ 1.93 million $ 2,928
Aug 27, 2023 $ 0.0999
+5.53%
$ 1.87 million $ 2,616