Boop Historical Data

BOOP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0946
+3.80%
$ 1.78 million $ 1,152
Aug 25, 2023 $ 0.0912
-1.97%
$ 1.71 million $ 2,421
Aug 24, 2023 $ 0.0929
-1.41%
$ 1.74 million $ 1,925
Aug 23, 2023 $ 0.0942
+6.61%
$ 1.77 million $ 4,358
Aug 22, 2023 $ 0.0884
-6.57%
$ 1.66 million $ 1,657
Aug 21, 2023 $ 0.0945
-1.16%
$ 1.77 million $ 15,930
Aug 20, 2023 $ 0.0956
+22.08%
$ 1.79 million $ 22,167
Aug 19, 2023 $ 0.0783
+21.44%
$ 1.47 million $ 4,404
Aug 18, 2023 $ 0.0645
+15.73%
$ 1.21 million $ 8,511
Aug 17, 2023 $ 0.0558
-2.05%
$ 1.05 million $ 2,052
Aug 16, 2023 $ 0.057
-1.78%
$ 1.07 million $ 3,794
Aug 15, 2023 $ 0.0581
-6.82%
$ 1.09 million $ 1,535
Aug 14, 2023 $ 0.0623
+2.41%
$ 1.17 million $ 396
Aug 13, 2023 $ 0.0609
-1.44%
$ 1.14 million $ 1,404
Aug 12, 2023 $ 0.0623
+1.93%
$ 1.17 million $ 969
Aug 11, 2023 $ 0.0608
-0.11%
$ 1.14 million $ 2,655
Aug 9, 2023 $ 0.0659
-0.86%
$ 1.24 million $ 4,324
Aug 8, 2023 $ 0.0663
-10.79%
$ 1.24 million $ 11,271
Aug 7, 2023 $ 0.0745
+3.08%
$ 1.4 million $ 732
Aug 6, 2023 $ 0.0723
-5.36%
$ 1.36 million $ 1,205
Aug 5, 2023 $ 0.0759
-2.68%
$ 1.42 million $ 4,240
Aug 4, 2023 $ 0.078
+0.05%
$ 1.46 million $ 283
Aug 3, 2023 $ 0.0773
+1.26%
$ 1.45 million $ 1,221
Aug 2, 2023 $ 0.0758
+1.47%
$ 1.42 million $ 1,008
Aug 1, 2023 $ 0.0744
-1.67%
$ 1.4 million $ 3,163
Jul 31, 2023 $ 0.076
+2.36%
$ 1.43 million $ 844
Jul 30, 2023 $ 0.0741
-1.40%
$ 1.39 million $ 1,511
Jul 29, 2023 $ 0.0755
-0.34%
$ 1.42 million $ 6,703
Jul 28, 2023 $ 0.0752
-1.51%
$ 1.41 million $ 1,276
Jul 27, 2023 $ 0.0768
+0.59%
$ 1.44 million $ 3,460
Jul 26, 2023 $ 0.077
-0.20%
$ 1.44 million $ 274
Jul 25, 2023 $ 0.0751
-2.39%
$ 1.41 million $ 2,392
Jul 24, 2023 $ 0.0775
+2.08%
$ 1.45 million $ 335
Jul 23, 2023 $ 0.0758
+1.48%
$ 1.42 million $ 990
Jul 22, 2023 $ 0.0769
+2.47%
$ 1.44 million $ 776
Jul 21, 2023 $ 0.0736
-3.87%
$ 1.38 million $ 152
Jul 20, 2023 $ 0.0765
-1.94%
$ 1.43 million $ 5,319
Jul 19, 2023 $ 0.0779
-3.73%
$ 1.46 million $ 317
Jul 18, 2023 $ 0.0803
+4.34%
$ 1.51 million $ 1,482
Jul 17, 2023 $ 0.0771
-1.83%
$ 1.45 million $ 1,072
Jul 16, 2023 $ 0.0786
+2.01%
$ 1.46 million $ 490
Jul 15, 2023 $ 0.077
-5.25%
$ 1.43 million $ 2,186
Jul 14, 2023 $ 0.0812
+7.02%
$ 1.51 million $ 3,501
Jul 13, 2023 $ 0.076
-0.42%
$ 1.41 million $ 1,593
Jul 12, 2023 $ 0.0762
+11.66%
$ 1.42 million $ 3,078
Jul 11, 2023 $ 0.0677
-3.86%
$ 1.26 million $ 3,628
Jul 10, 2023 $ 0.0709
-6.07%
$ 1.32 million $ 4,093
Jul 9, 2023 $ 0.0741
+1.92%
$ 1.38 million $ 930
Jul 8, 2023 $ 0.0725
+4.55%
$ 1.35 million $ 2,703
Jul 7, 2023 $ 0.0692
-2.67%
$ 1.29 million $ 8,531