Boop Historical Data

BOOP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0704
+1.80%
$ 1.31 million $ 3,942
Jul 5, 2023 $ 0.0698
-3.03%
$ 1.3 million $ 3,238
Jul 4, 2023 $ 0.0702
-17.97%
$ 1.31 million $ 7,912
Jul 3, 2023 $ 0.0854
-9.03%
$ 1.59 million $ 2,197
Jul 2, 2023 $ 0.0937
+18.23%
$ 1.74 million $ 18,666
Jul 1, 2023 $ 0.0794
-4.71%
$ 1.48 million $ 3,466
Jun 30, 2023 $ 0.0832
+3.43%
$ 1.55 million $ 6,635
Jun 29, 2023 $ 0.08
-4.03%
$ 1.49 million $ 4,597
Jun 28, 2023 $ 0.0832
-3.87%
$ 1.55 million $ 8,939
Jun 27, 2023 $ 0.084
+5.96%
$ 1.56 million $ 9,469
Jun 26, 2023 $ 0.0793
-9.63%
$ 1.47 million $ 9,589
Jun 25, 2023 $ 0.0885
+11.07%
$ 1.63 million $ 4,043
Jun 24, 2023 $ 0.0796
+2.00%
$ 1.42 million $ 11,538
Jun 23, 2023 $ 0.0781
-5.67%
$ 1.4 million $ 8,689
Jun 22, 2023 $ 0.0828
-0.32%
$ 1.46 million $ 11,250
Jun 21, 2023 $ 0.0829
+2.72%
$ 1.43 million $ 14,685
Jun 20, 2023 $ 0.0808
+8.42%
$ 1.37 million $ 22,812
Jun 19, 2023 $ 0.0743
+2.19%
$ 1.2 million $ 11,232
Jun 18, 2023 $ 0.0728
+6.53%
$ 1.18 million $ 16,360
Jun 17, 2023 $ 0.0683
+9.78%
$ 1.08 million $ 12,316
Jun 16, 2023 $ 0.0622
-11.67%
$ 964,285 $ 23,109
Jun 15, 2023 $ 0.0702
+9.44%
$ 1.06 million $ 32,292
Jun 14, 2023 $ 0.0627
-4.63%
$ 927,557 $ 17,530
Jun 13, 2023 $ 0.0657
-11.11%
$ 949,436 $ 13,280
Jun 12, 2023 $ 0.0739
-10.69%
$ 1.04 million $ 13,159
Jun 11, 2023 $ 0.0826
+4.30%
$ 1.14 million $ 14,540
Jun 10, 2023 $ 0.0792
-17.00%
$ 1.07 million $ 10,040
Jun 9, 2023 $ 0.0946
-9.31%
$ 1.24 million $ 11,929
Jun 8, 2023 $ 0.106
-8.40%
$ 1.36 million $ 15,222
Jun 7, 2023 $ 0.119
-4.05%
$ 1.48 million $ 10,935
Jun 6, 2023 $ 0.124
-13.61%
$ 1.51 million $ 12,011
Jun 5, 2023 $ 0.142
-11.76%
$ 1.68 million $ 27,681
Jun 4, 2023 $ 0.158
+10.81%
$ 1.82 million $ 32,074
Jun 3, 2023 $ 0.143
-0.19%
$ 1.6 million $ 21,771
Jun 2, 2023 $ 0.143
+5.31%
$ 1.56 million $ 38,523
Jun 1, 2023 $ 0.135
-4.25%
$ 1.43 million $ 18,185
May 31, 2023 $ 0.141
+6.82%
$ 1.44 million $ 41,029
May 30, 2023 $ 0.133
-11.41%
$ 1.32 million $ 19,168
May 29, 2023 $ 0.162
-17.39%
$ 1.56 million $ 16,741
May 28, 2023 $ 0.202
-35.45%
$ 1.9 million $ 35,501
May 27, 2023 $ 0.311
-17.45%
$ 2.92 million $ 21,371
May 26, 2023 $ 0.391
-2.97%
$ 3.67 million $ 13,600
May 25, 2023 $ 0.402
+11.98%
$ 3.78 million $ 14,829
May 24, 2023 $ 0.363
-5.72%
$ 3.41 million $ 4,177
May 23, 2023 $ 0.38
-1.45%
$ 3.57 million $ 6,539
May 22, 2023 $ 0.383
-18.04%
$ 3.6 million $ 7,720
May 21, 2023 $ 0.521
+46.56%
$ 4.9 million $ 39,185
May 20, 2023 $ 0.352
+14.26%
$ 3.3 million $ 6,769
May 19, 2023 $ 0.317
+1.60%
$ 2.98 million $ 4,738
May 18, 2023 $ 0.296
-5.86%
$ 2.78 million $ 2,980