Boop Historical Data

BOOP Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.314
+10.03%
$ 2.95 million $ 6,347
May 16, 2023 $ 0.284
+2.44%
$ 2.67 million $ 1,924
May 15, 2023 $ 0.277
-3.34%
$ 2.6 million $ 4,097
May 14, 2023 $ 0.285
-1.98%
$ 2.68 million $ 6,667
May 13, 2023 $ 0.29
-11.05%
$ 2.73 million $ 4,857
May 12, 2023 $ 0.324
+7.05%
$ 3.04 million $ 18,374
May 11, 2023 $ 0.293
-4.96%
$ 2.75 million $ 9,243
May 10, 2023 $ 0.303
-8.89%
$ 2.85 million $ 7,966
May 9, 2023 $ 0.329
-4.20%
$ 3.09 million $ 6,562
May 8, 2023 $ 0.344
-5.15%
$ 3.23 million $ 2,948
May 7, 2023 $ 0.363
-0.05%
$ 3.41 million $ 813
May 6, 2023 $ 0.349
-8.25%
$ 3.28 million $ 4,310
May 5, 2023 $ 0.376
+11.28%
$ 3.53 million $ 3,114
May 4, 2023 $ 0.34
-9.31%
$ 3.2 million $ 6,873
May 3, 2023 $ 0.378
-5.21%
$ 3.55 million $ 4,117
May 2, 2023 $ 0.405
-3.13%
$ 3.81 million $ 8,776
May 1, 2023 $ 0.409
-7.99%
$ 3.84 million $ 6,446
Apr 30, 2023 $ 0.445
-3.03%
$ 4.18 million $ 5,896
Apr 29, 2023 $ 0.451
-15.26%
$ 4.24 million $ 19,603
Apr 28, 2023 $ 0.535
-0.86%
$ 5.03 million $ 11,929
Apr 27, 2023 $ 0.541
+9.22%
$ 5.09 million $ 19,845
Apr 26, 2023 $ 0.493
+2.04%
$ 4.63 million $ 25,034
Apr 25, 2023 $ 0.484
+2.63%
$ 4.55 million $ 18,616
Apr 24, 2023 $ 0.471
+6.08%
$ 4.42 million $ 18,520
Apr 23, 2023 $ 0.441
-2.17%
$ 4.14 million $ 27,926
Apr 22, 2023 $ 0.448
-8.44%
$ 4.21 million $ 35,789
Apr 21, 2023 $ 0.49
-1.04%
$ 4.6 million $ 30,261
Apr 20, 2023 $ 0.495
+33.40%
$ 4.65 million $ 34,601
Apr 19, 2023 $ 0.366
-12.60%
$ 3.44 million $ 17,048
Apr 18, 2023 $ 0.413
-1.26%
$ 3.88 million $ 10,290
Apr 17, 2023 $ 0.418
+0.04%
$ 3.93 million $ 9,125
Apr 16, 2023 $ 0.418
-2.46%
$ 3.93 million $ 10,652
Apr 15, 2023 $ 0.429
-11.05%
$ 4.03 million $ 13,559
Apr 14, 2023 $ 0.481
+3.42%
$ 4.52 million $ 14,236
Apr 13, 2023 $ 0.468
+12.15%
$ 4.4 million $ 10,775
Apr 12, 2023 $ 0.413
+1.23%
$ 3.88 million $ 14,991
Apr 11, 2023 $ 0.408
-5.51%
$ 3.84 million $ 21,174
Apr 10, 2023 $ 0.432
-7.50%
$ 4.06 million $ 14,250
Apr 9, 2023 $ 0.468
-2.76%
$ 4.39 million $ 40,080
Apr 8, 2023 $ 0.48
-5.08%
$ 4.51 million $ 18,376
Apr 7, 2023 $ 0.509
+2.26%
$ 4.78 million $ 12,704
Apr 6, 2023 $ 0.5
-8.15%
$ 4.7 million $ 36,042
Apr 5, 2023 $ 0.544
-6.21%
$ 5.11 million $ 23,120
Apr 4, 2023 $ 0.58
+2.13%
$ 5.45 million $ 21,280
Apr 3, 2023 $ 0.566
+8.47%
$ 5.32 million $ 18,898
Apr 2, 2023 $ 0.522
-2.66%
$ 4.91 million $ 17,535
Apr 1, 2023 $ 0.539
-13.85%
$ 5.06 million $ 29,333
Mar 31, 2023 $ 0.625
+31.86%
$ 5.87 million $ 36,056
Mar 30, 2023 $ 0.473
-8.02%
$ 4.45 million $ 13,099
Mar 29, 2023 $ 0.516
+12.89%
$ 4.85 million $ 22,732