Boop Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0266
+0.00%
$ -- $ 159
Sep 29 $ 0.0247
+0.00%
$ -- $ 1,227
Sep 22 $ 0.0263
+0.00%
$ -- $ 965
Sep 15 $ 0.0306
-7.59%
$ 376,770 $ 556
Sep 8 $ 0.0367
-0.32%
$ -- $ 317
Sep 1 $ 0.0338
+0.00%
$ -- $ 315
Aug 25 $ 0.0345
-6.46%
$ -- $ 1,367
Aug 18 $ 0.0388
+11.85%
$ -- $ 173
Aug 11 $ 0.0366
-6.14%
$ -- $ 143
Aug 4 $ 0.0348
+14.12%
$ -- $ 159
Jul 28 $ 0.0316
-2.37%
$ -- $ 152
Jul 21 $ 0.0315
-1.75%
$ 412,158 $ 516
Jul 14 $ 0.0305
+0.29%
$ 407,255 $ 126
Jul 7 $ 0.0243
+2.00%
$ -- $ 1,735
Jun 30 $ 0.0233
-0.01%
$ 302,920 $ 8
Jun 16 $ 0.0141
-3.80%
$ -- $ 42
Jun 9 $ 0.0161
+7.31%
$ -- $ 413
Jun 2 $ 0.0152
-5.54%
$ -- $ 2,143
May 26 $ 0.0162
-1.46%
$ 205,987 $ 117
May 19 $ 0.0171
+3.52%
$ 207,891 $ 526
May 12 $ 0.0176
+2.32%
$ 205,688 $ 33
May 5 $ 0.0177
+32.57%
$ 218,893 $ 2,432
Apr 28 $ 0.0133
-20.45%
$ 169,548 $ 5,258
Apr 21 $ 0.0169
+2.14%
$ 215,375 $ 943
Apr 14 $ 0.00987
+0.00%
$ -- $ 2
Apr 7 $ 0.00952
+0.00%
$ -- $ 30.11 million
Mar 31 $ 0.0123
+0.00%
$ -- $ 149
Feb 24 $ 0.0126
+0.00%
$ -- $ 3
Jan 27 $ 0.0229
+24.91%
$ -- $ 4,934
Jan 20 $ 0.0191
+15.07%
$ 233,858 $ 2,149
Jan 13 $ 0.0199
+10.72%
$ 211,627 $ 7,902
Jan 6 $ 0.0202
+17.71%
$ 227,934 $ 8,832
Dec 30 $ 0.0203
-19.11%
$ 225,177 $ 13,110
Dec 23 $ 0.0256
-5.54%
$ 319,299 $ 20,533
Dec 16 $ 0.0299
-3.61%
$ 346,213 $ 6,298
Dec 9 $ 0.0311
-19.12%
$ 395,080 $ 4,032
Dec 2 $ 0.039
-0.02%
$ 490,923 $ 401
Nov 25 $ 0.0355
+8.31%
$ -- $ 2,718
Nov 18 $ 0.0354
-9.29%
$ 419,980 $ 5,561
Nov 11 $ 0.0393
-23.78%
$ 496,953 $ 10,428
Nov 4 $ 0.0519
+54.01%
$ 708,469 $ 13,789
Oct 28 $ 0.0266
-12.71%
$ -- $ 4,254
Oct 21 $ 0.03
-7.27%
$ 395,188 $ 262
Oct 7 $ 0.0313
+0.55%
$ -- $ 36
Sep 30 $ 0.0326
+0.10%
$ 397,000 $ 1,961
Dec 4 $ 0.0731
+3.48%
$ -- $ 7,008
Nov 27 $ 0.0706
-12.29%
$ 900,875 $ 5,966
Nov 20 $ 0.0857
-21.60%
$ 1.03 million $ 32,580
Nov 13 $ 0.103
-2.11%
$ 1.39 million $ 36,646
Nov 6 $ 0.112
+83.99%
$ 1.98 million $ 33,779
Download