Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klickl Token Historical Data

KLK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.297
+0.04%
$29.69 million $185,163
May 14, 2026 $0.296
-1.34%
$29.64 million $229,782
May 13, 2026 $0.3
-1.16%
$30.04 million $203,363
May 12, 2026 $0.305
-1.10%
$30.45 million $214,949
May 11, 2026 $0.308
+1.36%
$30.79 million $232,212
May 10, 2026 $0.303
-1.41%
$30.34 million $278,847
May 9, 2026 $0.308
+0.15%
$30.77 million $242,903
May 8, 2026 $0.307
-1.00%
$30.73 million $223,689
May 7, 2026 $0.31
-0.43%
$31.04 million $265,779
May 6, 2026 $0.312
+1.07%
$31.21 million $160,575
May 5, 2026 $0.309
-0.31%
$30.87 million $187,354
May 4, 2026 $0.31
+0.98%
$30.96 million $176,044
May 3, 2026 $0.307
+1.57%
$30.66 million $291,225
May 2, 2026 $0.302
-2.54%
$30.24 million $178,914
May 1, 2026 $0.31
-1.18%
$31.03 million $163,162
Apr 30, 2026 $0.314
+0.62%
$31.53 million $251,704
Apr 29, 2026 $0.312
-0.88%
$31.2 million $331,629
Apr 28, 2026 $0.315
-1.05%
$31.52 million $522,495
Apr 27, 2026 $0.32
+1.18%
$31.83 million $209,868
Apr 26, 2026 $0.316
-1.29%
$31.65 million $223,631
Apr 25, 2026 $0.32
-1.72%
$32.03 million $214,507
Apr 24, 2026 $0.326
+1.21%
$32.61 million $335,110
Apr 23, 2026 $0.322
-0.22%
$32.23 million $357,238
Apr 22, 2026 $0.323
+2.64%
$32.25 million $330,449
Apr 21, 2026 $0.315
-1.23%
$31.5 million $390,654
Apr 20, 2026 $0.319
+1.63%
$31.84 million $360,005
Apr 19, 2026 $0.313
+0.03%
$31.35 million $244,215
Apr 18, 2026 $0.313
-0.52%
$31.31 million $298,515
Apr 17, 2026 $0.315
+1.68%
$31.4 million $289,372
Apr 16, 2026 $0.309
+1.11%
$31 million $374,620
Apr 15, 2026 $0.306
+2.95%
$30.59 million $296,910
Apr 14, 2026 $0.297
-1.49%
$29.7 million $368,364
Apr 13, 2026 $0.302
+0.27%
$30.16 million $279,554
Apr 12, 2026 $0.3
-1.35%
$30.09 million $320,979
Apr 11, 2026 $0.304
-1.84%
$30.48 million $441,012
Apr 10, 2026 $0.311
-1.68%
$31.05 million $366,782
Apr 9, 2026 $0.316
-0.89%
$31.56 million $311,135
Apr 8, 2026 $0.319
-1.17%
$31.86 million $432,933
Apr 7, 2026 $0.322
+1.29%
$32.24 million $469,561
Apr 6, 2026 $0.318
+1.80%
$31.83 million $257,746
Apr 5, 2026 $0.313
-0.45%
$31.33 million $233,837
Apr 4, 2026 $0.314
+2.74%
$31.43 million $275,634
Apr 3, 2026 $0.306
-1.41%
$30.55 million $387,303
Apr 2, 2026 $0.31
+0.78%
$31.01 million $362,067
Apr 1, 2026 $0.307
+1.27%
$30.75 million $306,176
Mar 31, 2026 $0.304
-1.14%
$30.37 million $344,525
Mar 30, 2026 $0.307
+0.80%
$30.75 million $394,605
Mar 29, 2026 $0.305
+0.29%
$30.46 million $275,454
Mar 28, 2026 $0.304
+1.19%
$30.38 million $353,179
Mar 27, 2026 $0.3
-3.12%
$30.05 million $390,561