Klickl Token Historical Data

KLK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.33
+1.03%
$ 32.96 million $ 495,825
Feb 28, 2026 $ 0.326
+1.83%
$ 32.62 million $ 764,835
Feb 27, 2026 $ 0.32
-3.30%
$ 32.01 million $ 644,167
Feb 26, 2026 $ 0.331
-1.19%
$ 33.1 million $ 578,552
Feb 25, 2026 $ 0.335
+1.61%
$ 33.5 million $ 638,069
Feb 24, 2026 $ 0.33
+1.28%
$ 32.96 million $ 602,457
Feb 23, 2026 $ 0.325
-2.11%
$ 32.55 million $ 645,418
Feb 22, 2026 $ 0.332
-2.47%
$ 33.25 million $ 701,747
Feb 21, 2026 $ 0.341
+0.51%
$ 34.09 million $ 538,468
Feb 20, 2026 $ 0.339
+1.93%
$ 33.93 million $ 739,375
Feb 19, 2026 $ 0.333
-6.68%
$ 33.27 million $ 891,116
Feb 18, 2026 $ 0.357
+1.86%
$ 35.65 million $ 690,712
Feb 17, 2026 $ 0.35
-1.54%
$ 35 million $ 689,904
Feb 16, 2026 $ 0.356
-0.93%
$ 35.55 million $ 548,861
Feb 15, 2026 $ 0.359
+3.34%
$ 35.89 million $ 550,337
Feb 14, 2026 $ 0.347
-2.79%
$ 34.73 million $ 562,605
Feb 13, 2026 $ 0.357
+1.47%
$ 35.7 million $ 515,907
Feb 12, 2026 $ 0.352
-0.10%
$ 35.18 million $ 558,795
Feb 11, 2026 $ 0.352
+1.65%
$ 35.19 million $ 593,701
Feb 10, 2026 $ 0.346
-1.91%
$ 34.64 million $ 574,426
Feb 9, 2026 $ 0.353
-1.68%
$ 35.34 million $ 607,229
Feb 8, 2026 $ 0.359
+1.82%
$ 35.91 million $ 542,924
Feb 7, 2026 $ 0.353
-0.86%
$ 35.27 million $ 717,288
Feb 6, 2026 $ 0.356
+4.47%
$ 35.58 million $ 798,582
Feb 5, 2026 $ 0.341
-5.95%
$ 34.06 million $ 919,243
Feb 4, 2026 $ 0.362
-4.73%
$ 36.22 million $ 804,564
Feb 3, 2026 $ 0.38
+2.11%
$ 38.01 million $ 736,044
Feb 2, 2026 $ 0.372
+0.80%
$ 37.22 million $ 1.4 million
Feb 1, 2026 $ 0.369
-3.11%
$ 36.93 million $ 1.23 million
Jan 31, 2026 $ 0.381
-2.82%
$ 38.12 million $ 863,696
Jan 30, 2026 $ 0.392
-4.56%
$ 39.21 million $ 866,043
Jan 29, 2026 $ 0.411
-0.95%
$ 41.09 million $ 872,253
Jan 28, 2026 $ 0.415
+1.93%
$ 41.47 million $ 1.09 million
Jan 27, 2026 $ 0.407
+1.48%
$ 40.74 million $ 714,461
Jan 26, 2026 $ 0.401
+1.36%
$ 40.15 million $ 995,912
Jan 25, 2026 $ 0.396
-1.01%
$ 39.61 million $ 828,621
Jan 24, 2026 $ 0.4
-2.30%
$ 40.01 million $ 929,907
Jan 23, 2026 $ 0.41
+1.15%
$ 40.95 million $ 848,930
Jan 22, 2026 $ 0.405
-1.35%
$ 40.49 million $ 880,607
Jan 21, 2026 $ 0.41
-1.15%
$ 41.03 million $ 892,236
Jan 20, 2026 $ 0.415
-1.41%
$ 41.51 million $ 901,762
Jan 19, 2026 $ 0.421
-0.38%
$ 42.1 million $ 897,848
Jan 18, 2026 $ 0.423
+1.27%
$ 42.2 million $ 766,302
Jan 17, 2026 $ 0.417
-0.78%
$ 41.73 million $ 595,404
Jan 16, 2026 $ 0.421
+1.16%
$ 42.05 million $ 702,407
Jan 15, 2026 $ 0.416
+1.36%
$ 41.59 million $ 594,576
Jan 14, 2026 $ 0.41
+0.74%
$ 41.02 million $ 627,849
Jan 13, 2026 $ 0.407
-0.38%
$ 40.72 million $ 724,194
Jan 12, 2026 $ 0.409
-3.44%
$ 40.88 million $ 744,662
Jan 11, 2026 $ 0.423
+1.88%
$ 42.33 million $ 646,819