Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klickl Token Historical Data

KLK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 AM $0.247
+0.08%
$24.69 million $37
Jul 1, 11 PM $0.247
+0.00%
$24.67 million $26
Jul 1, 10 PM $0.247
+0.00%
$24.67 million $27
Jul 1, 9 PM $0.247
+0.00%
$24.67 million $25
Jul 1, 8 PM $0.247
+0.16%
$24.67 million $25
Jul 1, 7 PM $0.246
+0.00%
$24.63 million $31
Jul 1, 6 PM $0.246
-0.61%
$24.63 million $36
Jul 1, 5 PM $0.248
-0.36%
$24.78 million $35
Jul 1, 4 PM $0.249
+0.00%
$24.87 million $31
Jul 1, 3 PM $0.249
+0.81%
$24.87 million $31
Jul 1, 2 PM $0.247
+0.00%
$24.67 million $31
Jul 1, 1 PM $0.247
+0.00%
$24.67 million $25
Jul 1, 12 PM $0.247
+0.00%
$24.67 million $27
Jul 1, 11 AM $0.247
+0.00%
$24.67 million $27
Jul 1, 10 AM $0.247
+0.12%
$24.67 million $29
Jul 1, 9 AM $0.246
+0.00%
$24.64 million $27
Jul 1, 8 AM $0.246
+0.08%
$24.64 million $30
Jul 1, 7 AM $0.246
+0.00%
$24.62 million $28
Jul 1, 6 AM $0.246
+0.00%
$24.62 million $31
Jul 1, 5 AM $0.246
+0.00%
$24.62 million $31
Jul 1, 4 AM $0.246
+0.00%
$24.62 million $36
Jul 1, 3 AM $0.246
+0.00%
$24.62 million $36
Jul 1, 2 AM $0.246
+0.00%
$24.62 million $37
Jul 1, 1 AM $0.246
+0.00%
$24.62 million $37
Jul 1, 12 AM $0.246
+0.00%
$24.62 million $37
Jun 30, 11 PM $0.248
+0.00%
$24.78 million $42
Jun 30, 10 PM $0.248
+0.00%
$24.78 million $41
Jun 30, 9 PM $0.248
+0.00%
$24.78 million $42
Jun 30, 8 PM $0.248
-0.76%
$24.78 million $42
Jun 30, 7 PM $0.25
-0.04%
$24.97 million $38
Jun 30, 6 PM $0.25
-0.32%
$24.98 million $33
Jun 30, 5 PM $0.251
+0.00%
$25.06 million $55
Jun 30, 4 PM $0.251
+0.00%
$25.06 million $56
Jun 30, 3 PM $0.251
+0.36%
$25.06 million $61
Jun 30, 2 PM $0.25
+0.00%
$24.97 million $59
Jun 30, 1 PM $0.25
+0.00%
$24.97 million $59
Jun 30, 12 PM $0.25
+0.00%
$24.97 million $58
Jun 30, 11 AM $0.25
-0.16%
$24.97 million $58
Jun 30, 10 AM $0.25
+0.00%
$25.01 million $56
Jun 30, 9 AM $0.25
-0.20%
$25.01 million $56
Jun 30, 8 AM $0.251
+0.00%
$25.06 million $53
Jun 30, 7 AM $0.251
+0.60%
$25.06 million $64
Jun 30, 6 AM $0.249
+0.00%
$24.91 million $64
Jun 30, 5 AM $0.249
-0.04%
$24.91 million $64
Jun 30, 4 AM $0.249
+0.00%
$24.92 million $59
Jun 30, 3 AM $0.249
-0.56%
$24.92 million $59
Jun 30, 2 AM $0.251
+0.00%
$25.06 million $57
Jun 30, 1 AM $0.251
+0.00%
$25.06 million $60
Jun 30, 12 AM $0.251
+0.12%
$25.06 million $60
Jun 29, 11 PM $0.25
+0.00%
$25.03 million $58