Klickl Token Historical Data

KLK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.25
+0.08%
$ 24.98 million $ 328,307
Jun 24, 6 AM $ 0.25
+0.36%
$ 24.96 million $ 326,520
Jun 24, 5 AM $ 0.248
-0.16%
$ 24.85 million $ 322,990
Jun 24, 4 AM $ 0.249
+0.40%
$ 24.89 million $ 324,146
Jun 24, 3 AM $ 0.248
+0.12%
$ 24.79 million $ 323,934
Jun 24, 2 AM $ 0.248
+0.73%
$ 24.82 million $ 336,109
Jun 24, 1 AM $ 0.247
-0.60%
$ 24.66 million $ 312,120
Jun 24, 12 AM $ 0.248
-0.04%
$ 24.79 million $ 289,593
Jun 23, 11 PM $ 0.248
+0.49%
$ 24.76 million $ 300,827
Jun 23, 10 PM $ 0.247
-0.12%
$ 24.68 million $ 293,545
Jun 23, 9 PM $ 0.246
+0.20%
$ 24.65 million $ 292,052
Jun 23, 8 PM $ 0.246
-0.40%
$ 24.65 million $ 288,559
Jun 23, 7 PM $ 0.248
+0.24%
$ 24.83 million $ 284,692
Jun 23, 6 PM $ 0.247
+0.04%
$ 24.7 million $ 261,385
Jun 23, 5 PM $ 0.246
-0.57%
$ 24.62 million $ 254,467
Jun 23, 4 PM $ 0.247
+0.20%
$ 24.7 million $ 226,528
Jun 23, 3 PM $ 0.247
-0.20%
$ 24.68 million $ 225,310
Jun 23, 2 PM $ 0.247
+0.00%
$ 24.68 million $ 231,009
Jun 23, 1 PM $ 0.247
+0.24%
$ 24.73 million $ 232,636
Jun 23, 12 PM $ 0.246
-0.28%
$ 24.65 million $ 227,746
Jun 23, 11 AM $ 0.247
-0.24%
$ 24.66 million $ 224,844
Jun 23, 10 AM $ 0.247
+0.24%
$ 24.72 million $ 225,514
Jun 23, 9 AM $ 0.246
-0.41%
$ 24.59 million $ 228,145
Jun 23, 8 AM $ 0.247
+0.20%
$ 24.69 million $ 227,960
Jun 23, 7 AM $ 0.247
+0.00%
$ 24.68 million $ 228,996
Jun 23, 6 AM $ 0.247
+0.20%
$ 24.7 million $ 233,330
Jun 23, 5 AM $ 0.246
-0.16%
$ 24.64 million $ 286,115
Jun 23, 4 AM $ 0.247
+0.00%
$ 24.75 million $ 286,745
Jun 23, 3 AM $ 0.247
+0.45%
$ 24.75 million $ 308,582
Jun 23, 2 AM $ 0.247
-0.28%
$ 24.67 million $ 293,216
Jun 23, 1 AM $ 0.247
+0.00%
$ 24.73 million $ 286,771
Jun 23, 12 AM $ 0.248
-0.44%
$ 24.77 million $ 288,455
Jun 22, 11 PM $ 0.247
+0.12%
$ 24.7 million $ 269,636
Jun 22, 10 PM $ 0.246
-0.40%
$ 24.65 million $ 240,634
Jun 22, 9 PM $ 0.248
+0.36%
$ 24.78 million $ 242,175
Jun 22, 8 PM $ 0.247
-0.08%
$ 24.74 million $ 258,795
Jun 22, 7 PM $ 0.247
+0.32%
$ 24.75 million $ 260,801
Jun 22, 6 PM $ 0.247
+0.24%
$ 24.7 million $ 239,075
Jun 22, 5 PM $ 0.247
+0.04%
$ 24.67 million $ 237,766
Jun 22, 4 PM $ 0.247
-0.04%
$ 24.69 million $ 221,207
Jun 22, 3 PM $ 0.246
+0.12%
$ 24.65 million $ 226,595
Jun 22, 2 PM $ 0.246
-0.49%
$ 24.62 million $ 226,824
Jun 22, 1 PM $ 0.247
+0.24%
$ 24.71 million $ 226,052
Jun 22, 12 PM $ 0.246
-0.04%
$ 24.65 million $ 241,182
Jun 22, 11 AM $ 0.247
+0.08%
$ 24.69 million $ 243,622
Jun 22, 10 AM $ 0.246
-0.40%
$ 24.65 million $ 248,339
Jun 22, 9 AM $ 0.247
-0.28%
$ 24.71 million $ 281,565
Jun 22, 8 AM $ 0.247
-0.06%
$ 24.73 million $ 290,481
Jun 22, 7 AM $ 0.247
+0.14%
$ 24.75 million $ 293,280
Jun 22, 6 AM $ 0.247
+0.28%
$ 24.66 million $ 300,089