Klickl Token Historical Data

KLK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.314
+0.15%
$ 31.36 million $ 303,619
Apr 18, 11 PM $ 0.313
+0.30%
$ 31.28 million $ 298,515
Apr 18, 10 PM $ 0.312
+0.55%
$ 31.19 million $ 294,813
Apr 18, 9 PM $ 0.31
+0.56%
$ 30.98 million $ 290,151
Apr 18, 8 PM $ 0.308
+0.22%
$ 30.84 million $ 305,265
Apr 18, 7 PM $ 0.307
-0.19%
$ 30.74 million $ 307,997
Apr 18, 6 PM $ 0.307
-0.38%
$ 30.74 million $ 304,930
Apr 18, 5 PM $ 0.309
-0.47%
$ 30.85 million $ 306,191
Apr 18, 4 PM $ 0.31
+0.19%
$ 31 million $ 317,676
Apr 18, 3 PM $ 0.309
-0.35%
$ 30.94 million $ 322,985
Apr 18, 2 PM $ 0.31
-0.27%
$ 31.05 million $ 320,029
Apr 18, 1 PM $ 0.311
+0.03%
$ 31.13 million $ 320,879
Apr 18, 12 PM $ 0.311
-0.06%
$ 31.12 million $ 320,935
Apr 18, 11 AM $ 0.311
-0.14%
$ 31.14 million $ 322,307
Apr 18, 10 AM $ 0.312
+0.04%
$ 31.18 million $ 318,072
Apr 18, 9 AM $ 0.312
-0.46%
$ 31.17 million $ 305,359
Apr 18, 8 AM $ 0.313
+0.05%
$ 31.31 million $ 305,731
Apr 18, 7 AM $ 0.313
+0.16%
$ 31.29 million $ 314,048
Apr 18, 6 AM $ 0.312
+0.43%
$ 31.21 million $ 306,635
Apr 18, 5 AM $ 0.311
-0.35%
$ 31.07 million $ 284,496
Apr 18, 4 AM $ 0.312
-0.36%
$ 31.18 million $ 283,633
Apr 18, 3 AM $ 0.313
+0.21%
$ 31.3 million $ 287,803
Apr 18, 2 AM $ 0.312
+0.28%
$ 31.23 million $ 287,452
Apr 18, 1 AM $ 0.311
-0.45%
$ 31.14 million $ 279,794
Apr 18, 12 AM $ 0.313
-0.53%
$ 31.28 million $ 272,780
Apr 17, 11 PM $ 0.315
+0.59%
$ 31.45 million $ 289,372
Apr 17, 10 PM $ 0.313
+0.16%
$ 31.26 million $ 294,015
Apr 17, 9 PM $ 0.312
+1.21%
$ 31.21 million $ 300,959
Apr 17, 8 PM $ 0.308
+0.52%
$ 30.84 million $ 281,296
Apr 17, 7 PM $ 0.307
-0.02%
$ 30.68 million $ 277,390
Apr 17, 6 PM $ 0.307
+0.04%
$ 30.68 million $ 299,958
Apr 17, 5 PM $ 0.307
-0.33%
$ 30.67 million $ 312,540
Apr 17, 4 PM $ 0.307
+0.12%
$ 30.75 million $ 300,457
Apr 17, 3 PM $ 0.307
+0.30%
$ 30.71 million $ 312,024
Apr 17, 2 PM $ 0.306
-0.82%
$ 30.6 million $ 312,268
Apr 17, 1 PM $ 0.308
+0.20%
$ 30.85 million $ 323,973
Apr 17, 12 PM $ 0.308
+0.11%
$ 30.75 million $ 331,253
Apr 17, 11 AM $ 0.307
+0.37%
$ 30.72 million $ 329,480
Apr 17, 10 AM $ 0.306
+0.08%
$ 30.6 million $ 328,480
Apr 17, 9 AM $ 0.306
+0.35%
$ 30.56 million $ 332,500
Apr 17, 8 AM $ 0.305
-0.13%
$ 30.46 million $ 345,683
Apr 17, 7 AM $ 0.305
+0.15%
$ 30.5 million $ 337,350
Apr 17, 6 AM $ 0.305
-0.06%
$ 30.45 million $ 337,413
Apr 17, 5 AM $ 0.305
-0.54%
$ 30.47 million $ 338,677
Apr 17, 4 AM $ 0.306
+0.01%
$ 30.63 million $ 346,813
Apr 17, 3 AM $ 0.306
+0.07%
$ 30.63 million $ 348,379
Apr 17, 2 AM $ 0.306
-0.50%
$ 30.61 million $ 351,793
Apr 17, 1 AM $ 0.307
-0.27%
$ 30.72 million $ 355,165
Apr 17, 12 AM $ 0.308
-0.40%
$ 30.81 million $ 377,024
Apr 16, 11 PM $ 0.309
+1.01%
$ 30.93 million $ 374,620