Klickl Token Historical Data

KLK Page 2
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.249
+0.00%
$ 24.93 million $ 80,693
6:09 AM $ 0.249
+0.00%
$ 24.93 million $ 80,833
6:04 AM $ 0.249
+0.00%
$ 24.93 million $ 81,441
5:59 AM $ 0.249
+0.00%
$ 24.93 million $ 81,770
5:54 AM $ 0.249
+0.00%
$ 24.93 million $ 82,125
5:49 AM $ 0.249
+0.00%
$ 24.93 million $ 82,553
5:44 AM $ 0.249
+0.00%
$ 24.93 million $ 84,859
5:43 AM $ 0.249
+0.00%
$ 24.93 million $ 84,859
5:42 AM $ 0.249
+0.00%
$ 24.93 million $ 87,598
5:41 AM $ 0.249
+0.00%
$ 24.93 million $ 87,598
5:40 AM $ 0.249
+0.00%
$ 24.93 million $ 87,598
5:39 AM $ 0.249
+0.00%
$ -- $ 84,859
5:38 AM $ 0.249
+0.00%
$ -- $ 85,898
5:37 AM $ 0.249
+0.00%
$ -- $ 85,898
5:36 AM $ 0.249
+0.00%
$ -- $ 87,598
5:35 AM $ 0.249
+0.00%
$ -- $ 87,598
5:34 AM $ 0.249
+0.00%
$ -- $ 87,598
5:33 AM $ 0.249
+0.00%
$ -- $ 87,598
5:32 AM $ 0.249
+0.00%
$ -- $ 87,598
5:31 AM $ 0.249
+0.00%
$ -- $ 87,598
5:30 AM $ 0.249
+0.00%
$ -- $ 87,598
5:29 AM $ 0.249
+0.00%
$ -- $ 87,598
5:28 AM $ 0.249
+0.00%
$ -- $ 87,598
5:27 AM $ 0.249
+0.00%
$ -- $ 92,544
5:26 AM $ 0.249
+0.00%
$ -- $ 92,544
5:25 AM $ 0.249
+0.00%
$ -- $ 92,544
5:24 AM $ 0.249
+0.00%
$ -- $ 92,544
5:23 AM $ 0.249
+0.00%
$ -- $ 92,544
5:15 AM $ 0.249
+0.00%
$ -- $ 93,588
5:03 AM $ 0.249
+0.00%
$ -- $ 97,122
5:02 AM $ 0.249
+0.00%
$ -- $ 99,684
5:01 AM $ 0.249
+0.00%
$ -- $ 97,122
5:00 AM $ 0.249
+0.00%
$ -- $ 99,684
4:59 AM $ 0.249
+0.00%
$ -- $ 99,684
4:58 AM $ 0.249
+0.00%
$ -- $ 99,684
4:57 AM $ 0.249
+0.00%
$ -- $ 99,684
4:56 AM $ 0.249
+0.00%
$ -- $ 99,684
4:55 AM $ 0.249
+0.00%
$ -- $ 99,684
4:54 AM $ 0.249
+0.00%
$ -- $ 99,684
4:53 AM $ 0.249
+0.00%
$ -- $ 99,684
4:52 AM $ 0.249
+0.00%
$ -- $ 99,684
4:51 AM $ 0.249
+0.00%
$ -- $ 99,684
4:50 AM $ 0.249
+0.00%
$ -- $ 99,684
4:49 AM $ 0.249
+0.00%
$ -- $ 99,684
4:48 AM $ 0.249
+0.00%
$ -- $ 99,684
4:47 AM $ 0.249
+0.00%
$ -- $ 99,846
4:46 AM $ 0.249
+0.00%
$ -- $ 99,846
4:45 AM $ 0.249
+0.00%
$ -- $ 99,846
4:44 AM $ 0.249
+0.00%
$ -- $ 99,846
4:43 AM $ 0.249
+0.00%
$ -- $ 99,846