Klickl Token Historical Data

KLK Page 2
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.317
+0.00%
$ 31.74 million $ 336,585
10:38 PM $ 0.317
+0.00%
$ 31.74 million $ 336,557
10:37 PM $ 0.317
+0.00%
$ 31.74 million $ 336,557
10:36 PM $ 0.317
+0.00%
$ 31.74 million $ 336,597
10:35 PM $ 0.317
+0.19%
$ 31.74 million $ 336,597
10:34 PM $ 0.317
+0.00%
$ 31.68 million $ 338,386
10:33 PM $ 0.317
+0.00%
$ 31.68 million $ 338,402
10:32 PM $ 0.317
+0.00%
$ 31.68 million $ 338,402
10:31 PM $ 0.317
+0.00%
$ 31.68 million $ 338,485
10:30 PM $ 0.317
-0.05%
$ 31.68 million $ 338,485
10:29 PM $ 0.317
+0.00%
$ 31.7 million $ 338,251
10:28 PM $ 0.317
+0.00%
$ 31.7 million $ 338,314
10:27 PM $ 0.317
+0.00%
$ 31.7 million $ 338,314
10:26 PM $ 0.317
+0.00%
$ 31.7 million $ 338,245
10:25 PM $ 0.317
+0.05%
$ 31.7 million $ 338,236
10:24 PM $ 0.317
+0.00%
$ 31.68 million $ 337,699
10:23 PM $ 0.317
+0.00%
$ 31.68 million $ 337,699
10:22 PM $ 0.317
+0.00%
$ 31.68 million $ 337,701
10:21 PM $ 0.317
+0.00%
$ 31.68 million $ 337,701
10:20 PM $ 0.317
+0.13%
$ 31.68 million $ 337,006
10:19 PM $ 0.316
+0.00%
$ 31.63 million $ 337,006
10:18 PM $ 0.316
+0.00%
$ 31.63 million $ 336,938
10:17 PM $ 0.316
+0.00%
$ 31.63 million $ 336,992
10:16 PM $ 0.316
+0.00%
$ 31.63 million $ 336,992
10:15 PM $ 0.316
+0.03%
$ 31.63 million $ 337,100
10:14 PM $ 0.316
+0.00%
$ 31.63 million $ 337,100
10:13 PM $ 0.316
+0.00%
$ 31.63 million $ 337,122
10:12 PM $ 0.316
+0.00%
$ 31.63 million $ 337,174
10:11 PM $ 0.316
+0.00%
$ 31.63 million $ 337,174
10:10 PM $ 0.316
-0.11%
$ 31.63 million $ 337,086
10:09 PM $ 0.316
+0.00%
$ 31.65 million $ 337,086
10:08 PM $ 0.317
+0.00%
$ 31.65 million $ 337,165
10:07 PM $ 0.317
+0.00%
$ 31.65 million $ 337,165
10:06 PM $ 0.317
+0.00%
$ 31.65 million $ 337,134
10:05 PM $ 0.317
+0.22%
$ 31.65 million $ 337,134
10:04 PM $ 0.316
+0.00%
$ 31.58 million $ 334,099
10:03 PM $ 0.316
+0.00%
$ 31.58 million $ 334,190
10:02 PM $ 0.316
+0.00%
$ 31.58 million $ 334,190
10:01 PM $ 0.316
+0.00%
$ 31.58 million $ 334,158
10:00 PM $ 0.316
+0.00%
$ 31.58 million $ 331,074
9:59 PM $ 0.317
+0.00%
$ 31.66 million $ 331,074
9:58 PM $ 0.317
+0.00%
$ 31.66 million $ 330,885
9:57 PM $ 0.317
+0.00%
$ 31.66 million $ 330,885
9:56 PM $ 0.317
+0.00%
$ 31.66 million $ 330,859
9:55 PM $ 0.317
+0.05%
$ 31.66 million $ 330,859
9:54 PM $ 0.316
+0.00%
$ 31.64 million $ 330,825
9:53 PM $ 0.316
+0.00%
$ 31.64 million $ 330,798
9:52 PM $ 0.316
+0.00%
$ 31.64 million $ 330,798
9:51 PM $ 0.316
+0.00%
$ 31.64 million $ 330,768
9:50 PM $ 0.316
-0.08%
$ 31.64 million $ 325,019