Klickl Token Historical Data

KLK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.32
-0.11%
$ 31.95 million $ 574,963
Mar 17, 2026 $ 0.32
+0.67%
$ 32 million $ 400,748
Mar 16, 2026 $ 0.318
-0.98%
$ 31.79 million $ 447,275
Mar 15, 2026 $ 0.321
-1.34%
$ 32.1 million $ 475,052
Mar 14, 2026 $ 0.325
-1.56%
$ 32.54 million $ 406,799
Mar 13, 2026 $ 0.33
+0.94%
$ 32.97 million $ 563,351
Mar 12, 2026 $ 0.327
-1.71%
$ 32.66 million $ 420,074
Mar 11, 2026 $ 0.332
+1.11%
$ 33.23 million $ 485,462
Mar 10, 2026 $ 0.328
+2.42%
$ 32.81 million $ 528,811
Mar 9, 2026 $ 0.32
-2.23%
$ 32.04 million $ 644,096
Mar 8, 2026 $ 0.328
+0.66%
$ 32.77 million $ 469,205
Mar 7, 2026 $ 0.325
-1.85%
$ 32.55 million $ 440,350
Mar 6, 2026 $ 0.332
-1.50%
$ 33.17 million $ 460,410
Mar 5, 2026 $ 0.337
-0.93%
$ 33.68 million $ 416,627
Mar 4, 2026 $ 0.34
+1.58%
$ 33.99 million $ 544,886
Mar 3, 2026 $ 0.335
+1.00%
$ 33.49 million $ 500,219
Mar 2, 2026 $ 0.332
+0.75%
$ 33.16 million $ 732,337
Mar 1, 2026 $ 0.33
+1.03%
$ 32.96 million $ 495,825
Feb 28, 2026 $ 0.326
+1.83%
$ 32.62 million $ 764,835
Feb 27, 2026 $ 0.32
-3.30%
$ 32.01 million $ 644,167
Feb 26, 2026 $ 0.331
-1.19%
$ 33.1 million $ 578,552
Feb 25, 2026 $ 0.335
+1.61%
$ 33.5 million $ 638,069
Feb 24, 2026 $ 0.33
+1.28%
$ 32.96 million $ 602,457
Feb 23, 2026 $ 0.325
-2.11%
$ 32.55 million $ 645,418
Feb 22, 2026 $ 0.332
-2.47%
$ 33.25 million $ 701,747
Feb 21, 2026 $ 0.341
+0.51%
$ 34.09 million $ 538,468
Feb 20, 2026 $ 0.339
+1.93%
$ 33.93 million $ 739,375
Feb 19, 2026 $ 0.333
-6.68%
$ 33.27 million $ 891,116
Feb 18, 2026 $ 0.357
+1.86%
$ 35.65 million $ 690,712
Feb 17, 2026 $ 0.35
-1.54%
$ 35 million $ 689,904
Feb 16, 2026 $ 0.356
-0.93%
$ 35.55 million $ 548,861
Feb 15, 2026 $ 0.359
+3.34%
$ 35.89 million $ 550,337
Feb 14, 2026 $ 0.347
-2.79%
$ 34.73 million $ 562,605
Feb 13, 2026 $ 0.357
+1.47%
$ 35.7 million $ 515,907
Feb 12, 2026 $ 0.352
-0.10%
$ 35.18 million $ 558,795
Feb 11, 2026 $ 0.352
+1.65%
$ 35.19 million $ 593,701
Feb 10, 2026 $ 0.346
-1.91%
$ 34.64 million $ 574,426
Feb 9, 2026 $ 0.353
-1.68%
$ 35.34 million $ 607,229
Feb 8, 2026 $ 0.359
+1.82%
$ 35.91 million $ 542,924
Feb 7, 2026 $ 0.353
-0.86%
$ 35.27 million $ 717,288
Feb 6, 2026 $ 0.356
+4.47%
$ 35.58 million $ 798,582
Feb 5, 2026 $ 0.341
-5.95%
$ 34.06 million $ 919,243
Feb 4, 2026 $ 0.362
-4.73%
$ 36.22 million $ 804,564
Feb 3, 2026 $ 0.38
+2.11%
$ 38.01 million $ 736,044
Feb 2, 2026 $ 0.372
+0.80%
$ 37.22 million $ 1.4 million
Feb 1, 2026 $ 0.369
-3.11%
$ 36.93 million $ 1.23 million
Jan 31, 2026 $ 0.381
-2.82%
$ 38.12 million $ 863,696
Jan 30, 2026 $ 0.392
-4.56%
$ 39.21 million $ 866,043
Jan 29, 2026 $ 0.411
-0.95%
$ 41.09 million $ 872,253
Jan 28, 2026 $ 0.415
+1.93%
$ 41.47 million $ 1.09 million