Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klickl Token Historical Data

KLK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.31
-1.81%
$31 million $444,875
Mar 25, 2026 $0.316
-1.47%
$31.57 million $407,754
Mar 24, 2026 $0.32
+1.70%
$32.05 million $478,039
Mar 23, 2026 $0.315
+0.88%
$31.51 million $598,943
Mar 22, 2026 $0.312
-1.65%
$31.26 million $444,383
Mar 21, 2026 $0.317
-1.81%
$31.75 million $592,254
Mar 20, 2026 $0.323
+2.04%
$32.33 million $514,119
Mar 19, 2026 $0.317
-0.80%
$31.7 million $394,543
Mar 18, 2026 $0.32
-0.11%
$31.95 million $574,963
Mar 17, 2026 $0.32
+0.67%
$32 million $400,748
Mar 16, 2026 $0.318
-0.98%
$31.79 million $447,275
Mar 15, 2026 $0.321
-1.34%
$32.1 million $475,052
Mar 14, 2026 $0.325
-1.56%
$32.54 million $406,799
Mar 13, 2026 $0.33
+0.94%
$32.97 million $563,351
Mar 12, 2026 $0.327
-1.71%
$32.66 million $420,074
Mar 11, 2026 $0.332
+1.11%
$33.23 million $485,462
Mar 10, 2026 $0.328
+2.42%
$32.81 million $528,811
Mar 9, 2026 $0.32
-2.23%
$32.04 million $644,096
Mar 8, 2026 $0.328
+0.66%
$32.77 million $469,205
Mar 7, 2026 $0.325
-1.85%
$32.55 million $440,350
Mar 6, 2026 $0.332
-1.50%
$33.17 million $460,410
Mar 5, 2026 $0.337
-0.93%
$33.68 million $416,627
Mar 4, 2026 $0.34
+1.58%
$33.99 million $544,886
Mar 3, 2026 $0.335
+1.00%
$33.49 million $500,219
Mar 2, 2026 $0.332
+0.75%
$33.16 million $732,337
Mar 1, 2026 $0.33
+1.03%
$32.96 million $495,825
Feb 28, 2026 $0.326
+1.83%
$32.62 million $764,835
Feb 27, 2026 $0.32
-3.30%
$32.01 million $644,167
Feb 26, 2026 $0.331
-1.19%
$33.1 million $578,552
Feb 25, 2026 $0.335
+1.61%
$33.5 million $638,069
Feb 24, 2026 $0.33
+1.28%
$32.96 million $602,457
Feb 23, 2026 $0.325
-2.11%
$32.55 million $645,418
Feb 22, 2026 $0.332
-2.47%
$33.25 million $701,747
Feb 21, 2026 $0.341
+0.51%
$34.09 million $538,468
Feb 20, 2026 $0.339
+1.93%
$33.93 million $739,375
Feb 19, 2026 $0.333
-6.68%
$33.27 million $891,116
Feb 18, 2026 $0.357
+1.86%
$35.65 million $690,712
Feb 17, 2026 $0.35
-1.54%
$35 million $689,904
Feb 16, 2026 $0.356
-0.93%
$35.55 million $548,861
Feb 15, 2026 $0.359
+3.34%
$35.89 million $550,337
Feb 14, 2026 $0.347
-2.79%
$34.73 million $562,605
Feb 13, 2026 $0.357
+1.47%
$35.7 million $515,907
Feb 12, 2026 $0.352
-0.10%
$35.18 million $558,795
Feb 11, 2026 $0.352
+1.65%
$35.19 million $593,701
Feb 10, 2026 $0.346
-1.91%
$34.64 million $574,426
Feb 9, 2026 $0.353
-1.68%
$35.34 million $607,229
Feb 8, 2026 $0.359
+1.82%
$35.91 million $542,924
Feb 7, 2026 $0.353
-0.86%
$35.27 million $717,288
Feb 6, 2026 $0.356
+4.47%
$35.58 million $798,582
Feb 5, 2026 $0.341
-5.95%
$34.06 million $919,243