Klickl Token Historical Data

KLK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.362
-4.73%
$ 36.22 million $ 804,564
Feb 3, 2026 $ 0.38
+2.11%
$ 38.01 million $ 736,044
Feb 2, 2026 $ 0.372
+0.80%
$ 37.22 million $ 1.4 million
Feb 1, 2026 $ 0.369
-3.11%
$ 36.93 million $ 1.23 million
Jan 31, 2026 $ 0.381
-2.82%
$ 38.12 million $ 863,696
Jan 30, 2026 $ 0.392
-4.56%
$ 39.21 million $ 866,043
Jan 29, 2026 $ 0.411
-0.95%
$ 41.09 million $ 872,253
Jan 28, 2026 $ 0.415
+1.93%
$ 41.47 million $ 1.09 million
Jan 27, 2026 $ 0.407
+1.48%
$ 40.74 million $ 714,461
Jan 26, 2026 $ 0.401
+1.36%
$ 40.15 million $ 995,912
Jan 25, 2026 $ 0.396
-1.01%
$ 39.61 million $ 828,621
Jan 24, 2026 $ 0.4
-2.30%
$ 40.01 million $ 929,907
Jan 23, 2026 $ 0.41
+1.15%
$ 40.95 million $ 848,930
Jan 22, 2026 $ 0.405
-1.35%
$ 40.49 million $ 880,607
Jan 21, 2026 $ 0.41
-1.15%
$ 41.03 million $ 892,236
Jan 20, 2026 $ 0.415
-1.41%
$ 41.51 million $ 901,762
Jan 19, 2026 $ 0.421
-0.38%
$ 42.1 million $ 897,848
Jan 18, 2026 $ 0.423
+1.27%
$ 42.2 million $ 766,302
Jan 17, 2026 $ 0.417
-0.78%
$ 41.73 million $ 595,404
Jan 16, 2026 $ 0.421
+1.16%
$ 42.05 million $ 702,407
Jan 15, 2026 $ 0.416
+1.36%
$ 41.59 million $ 594,576
Jan 14, 2026 $ 0.41
+0.74%
$ 41.02 million $ 627,849
Jan 13, 2026 $ 0.407
-0.38%
$ 40.72 million $ 724,194
Jan 12, 2026 $ 0.409
-3.44%
$ 40.88 million $ 744,662
Jan 11, 2026 $ 0.423
+1.88%
$ 42.33 million $ 646,819
Jan 10, 2026 $ 0.416
-0.60%
$ 41.55 million $ 684,081
Jan 9, 2026 $ 0.419
+1.10%
$ 41.85 million $ 707,380
Jan 8, 2026 $ 0.414
-1.44%
$ 41.4 million $ 810,639
Jan 7, 2026 $ 0.42
-2.42%
$ 42.01 million $ 727,542
Jan 6, 2026 $ 0.43
-1.41%
$ 43.05 million $ 799,060
Jan 5, 2026 $ 0.437
+2.47%
$ 43.67 million $ 1.01 million
Jan 4, 2026 $ 0.426
-2.17%
$ 42.61 million $ 1.33 million
Jan 3, 2026 $ 0.436
+2.33%
$ 43.55 million $ 1.32 million
Jan 2, 2026 $ 0.426
+2.52%
$ 42.56 million $ 1.07 million
Jan 1, 2026 $ 0.415
-2.44%
$ 41.51 million $ 1.04 million
Dec 31, 2025 $ 0.432
+0.41%
$ 42.54 million $ 1.51 million
Dec 30, 2025 $ 0.424
+1.02%
$ 43 million $ 1.04 million
Dec 29, 2025 $ 0.418
+1.78%
$ 42.01 million $ 657,484
Dec 28, 2025 $ 0.41
+1.13%
$ 41.04 million $ 401,559
Dec 27, 2025 $ 0.405
-1.24%
$ 40.64 million $ 415,497
Dec 26, 2025 $ 0.406
+0.45%
$ 41.06 million $ 458,597
Dec 25, 2025 $ 0.403
-1.18%
$ 40.36 million $ 403,503
Dec 24, 2025 $ 0.402
-0.22%
$ 40.82 million $ 399,254
Dec 23, 2025 $ 0.409
-0.46%
$ 40.29 million $ 447,933
Dec 22, 2025 $ 0.406
+0.69%
$ 41.02 million $ 480,856
Dec 21, 2025 $ 0.4
-0.05%
$ 40.33 million $ 457,986
Dec 20, 2025 $ 0.395
+0.38%
$ 40.03 million $ 384,474
Dec 19, 2025 $ 0.395
+0.51%
$ 39.39 million $ 367,785
Dec 18, 2025 $ 0.393
-2.04%
$ 39.29 million $ 448,172
Dec 17, 2025 $ 0.399
+0.76%
$ 40.2 million $ 497,832