Klickl Token Historical Data

KLK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.411
+2.75%
$ 41.55 million $ 397,181
Nov 21, 2025 $ 0.402
-2.10%
$ 39.99 million $ 548,163
Nov 20, 2025 $ 0.407
+1.22%
$ 41.01 million $ 530,711
Nov 19, 2025 $ 0.403
-2.63%
$ 40.32 million $ 514,011
Nov 18, 2025 $ 0.412
+0.61%
$ 41.42 million $ 541,861
Nov 17, 2025 $ 0.411
-3.52%
$ 41.07 million $ 748,450
Nov 16, 2025 $ 0.422
+0.50%
$ 42.64 million $ 988,526
Nov 15, 2025 $ 0.425
-0.77%
$ 42 million $ 40,104
Nov 14, 2025 $ 0.424
+1.41%
$ 42.8 million $ 1.56 million
Nov 13, 2025 $ 0.421
-1.24%
$ 41.92 million $ 1.41 million
Nov 12, 2025 $ 0.426
-2.87%
$ 42.44 million $ 864,961
Nov 11, 2025 $ 0.439
-1.10%
$ 43.88 million $ 711,199
Nov 10, 2025 $ 0.445
+1.43%
$ 44.54 million $ 804,758
Nov 9, 2025 $ 0.439
+1.20%
$ 43.95 million $ 392,697
Nov 8, 2025 $ 0.433
-3.02%
$ 43.3 million $ 918,524
Nov 7, 2025 $ 0.446
+1.48%
$ 44.63 million $ 886,872
Nov 6, 2025 $ 0.439
-1.08%
$ 43.92 million $ 778,373
Nov 5, 2025 $ 0.444
+2.90%
$ 44.35 million $ 782,214
Nov 4, 2025 $ 0.431
-2.66%
$ 43.15 million $ 691,153
Nov 3, 2025 $ 0.444
-2.44%
$ 44.36 million $ 806,630
Nov 2, 2025 $ 0.455
-3.44%
$ 45.49 million $ 916,348
Nov 1, 2025 $ 0.47
+1.56%
$ 46.99 million $ 862,015
Oct 31, 2025 $ 0.469
-0.28%
$ 46.32 million $ 868,531
Oct 30, 2025 $ 0.475
-2.12%
$ 47.05 million $ 904,131
Oct 29, 2025 $ 0.486
+0.70%
$ 48.57 million $ 823,790
Oct 28, 2025 $ 0.486
-2.07%
$ 48.21 million $ 1.1 million
Oct 27, 2025 $ 0.497
+2.12%
$ 49.31 million $ 995,791
Oct 26, 2025 $ 0.486
-0.98%
$ 48.56 million $ 785,949
Oct 25, 2025 $ 0.49
+1.87%
$ 48.97 million $ 814,236
Oct 24, 2025 $ 0.478
+1.72%
$ 48.07 million $ 1.14 million
Oct 23, 2025 $ 0.464
+0.21%
$ 47.03 million $ 1.11 million
Oct 22, 2025 $ 0.467
-1.61%
$ 46.29 million $ 1.07 million
Oct 21, 2025 $ 0.47
-2.13%
$ 47.44 million $ 1.03 million
Oct 20, 2025 $ 0.482
+4.75%
$ 48.04 million $ 1.15 million
Oct 19, 2025 $ 0.461
-2.07%
$ 45.99 million $ 898,657
Oct 18, 2025 $ 0.466
+2.41%
$ 46.98 million $ 912,864
Oct 17, 2025 $ 0.46
-1.22%
$ 45.54 million $ 972,846
Oct 16, 2025 $ 0.458
-3.44%
$ 46.49 million $ 990,854
Oct 15, 2025 $ 0.464
+5.03%
$ 47.45 million $ 1.09 million
Oct 14, 2025 $ 0.445
-1.34%
$ 44.19 million $ 1.02 million
Oct 13, 2025 $ 0.451
-2.60%
$ 45.14 million $ 1.04 million
Oct 12, 2025 $ 0.463
+1.05%
$ 46.33 million $ 900,460
Oct 11, 2025 $ 0.458
+0.08%
$ 45.84 million $ 962,227
Oct 10, 2025 $ 0.458
-1.41%
$ 45.81 million $ 1.01 million
Oct 9, 2025 $ 0.465
-2.06%
$ 46.47 million $ 1.08 million
Oct 8, 2025 $ 0.474
-1.33%
$ 47.44 million $ 1.03 million
Oct 7, 2025 $ 0.481
-2.96%
$ 48.09 million $ 1.13 million
Oct 6, 2025 $ 0.496
+1.25%
$ 49.58 million $ 906,646
Oct 5, 2025 $ 0.49
+0.36%
$ 49.01 million $ 1.14 million
Oct 4, 2025 $ 0.488
+1.67%
$ 48.78 million $ 1.19 million