Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klickl Token Historical Data

KLK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.362
-4.73%
$36.22 million $804,564
Feb 3, 2026 $0.38
+2.11%
$38.01 million $736,044
Feb 2, 2026 $0.372
+0.80%
$37.22 million $1.4 million
Feb 1, 2026 $0.369
-3.11%
$36.93 million $1.23 million
Jan 31, 2026 $0.381
-2.82%
$38.12 million $863,696
Jan 30, 2026 $0.392
-4.56%
$39.21 million $866,043
Jan 29, 2026 $0.411
-0.95%
$41.09 million $872,253
Jan 28, 2026 $0.415
+1.93%
$41.47 million $1.09 million
Jan 27, 2026 $0.407
+1.48%
$40.74 million $714,461
Jan 26, 2026 $0.401
+1.36%
$40.15 million $995,912
Jan 25, 2026 $0.396
-1.01%
$39.61 million $828,621
Jan 24, 2026 $0.4
-2.30%
$40.01 million $929,907
Jan 23, 2026 $0.41
+1.15%
$40.95 million $848,930
Jan 22, 2026 $0.405
-1.35%
$40.49 million $880,607
Jan 21, 2026 $0.41
-1.15%
$41.03 million $892,236
Jan 20, 2026 $0.415
-1.41%
$41.51 million $901,762
Jan 19, 2026 $0.421
-0.38%
$42.1 million $897,848
Jan 18, 2026 $0.423
+1.27%
$42.2 million $766,302
Jan 17, 2026 $0.417
-0.78%
$41.73 million $595,404
Jan 16, 2026 $0.421
+1.16%
$42.05 million $702,407
Jan 15, 2026 $0.416
+1.36%
$41.59 million $594,576
Jan 14, 2026 $0.41
+0.74%
$41.02 million $627,849
Jan 13, 2026 $0.407
-0.38%
$40.72 million $724,194
Jan 12, 2026 $0.409
-3.44%
$40.88 million $744,662
Jan 11, 2026 $0.423
+1.88%
$42.33 million $646,819
Jan 10, 2026 $0.416
-0.60%
$41.55 million $684,081
Jan 9, 2026 $0.419
+1.10%
$41.85 million $707,380
Jan 8, 2026 $0.414
-1.44%
$41.4 million $810,639
Jan 7, 2026 $0.42
-2.42%
$42.01 million $727,542
Jan 6, 2026 $0.43
-1.41%
$43.05 million $799,060
Jan 5, 2026 $0.437
+2.47%
$43.67 million $1.01 million
Jan 4, 2026 $0.426
-2.17%
$42.61 million $1.33 million
Jan 3, 2026 $0.436
+2.33%
$43.55 million $1.32 million
Jan 2, 2026 $0.426
+2.52%
$42.56 million $1.07 million
Jan 1, 2026 $0.415
-2.44%
$41.51 million $1.04 million
Dec 31, 2025 $0.432
+0.41%
$42.54 million $1.51 million
Dec 30, 2025 $0.424
+1.02%
$43 million $1.04 million
Dec 29, 2025 $0.418
+1.78%
$42.01 million $657,484
Dec 28, 2025 $0.41
+1.13%
$41.04 million $401,559
Dec 27, 2025 $0.405
-1.24%
$40.64 million $415,497
Dec 26, 2025 $0.406
+0.45%
$41.06 million $458,597
Dec 25, 2025 $0.403
-1.18%
$40.36 million $403,503
Dec 24, 2025 $0.402
-0.22%
$40.82 million $399,254
Dec 23, 2025 $0.409
-0.46%
$40.29 million $447,933
Dec 22, 2025 $0.406
+0.69%
$41.02 million $480,856
Dec 21, 2025 $0.4
-0.05%
$40.33 million $457,986
Dec 20, 2025 $0.395
+0.38%
$40.03 million $384,474
Dec 19, 2025 $0.395
+0.51%
$39.39 million $367,785
Dec 18, 2025 $0.393
-2.04%
$39.29 million $448,172
Dec 17, 2025 $0.399
+0.76%
$40.2 million $497,832