Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klickl Token Historical Data

KLK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.473
+1.84%
$47.31 million $970,650
Sep 6, 2025 $0.465
+1.39%
$46.53 million $1.07 million
Sep 5, 2025 $0.458
-4.99%
$45.82 million $1.09 million
Sep 4, 2025 $0.482
-3.36%
$48.23 million $1.61 million
Sep 3, 2025 $0.501
+5.34%
$49.82 million $1.66 million
Sep 2, 2025 $0.469
+3.34%
$47.55 million $1.11 million
Sep 1, 2025 $0.454
-2.38%
$45.44 million $882,663
Aug 31, 2025 $0.462
+4.15%
$46.58 million $1.09 million
Aug 30, 2025 $0.452
-0.56%
$44.37 million $1.06 million
Aug 29, 2025 $0.456
-6.71%
$45.55 million $910,733
Aug 28, 2025 $0.486
+4.51%
$48.63 million $1.2 million
Aug 27, 2025 $0.472
+4.81%
$46.53 million $1.32 million
Aug 26, 2025 $0.459
-2.81%
$45.06 million $1.3 million
Aug 25, 2025 $0.481
-2.72%
$47.12 million $1.25 million
Aug 24, 2025 $0.486
+1.33%
$49.46 million $1.27 million
Aug 23, 2025 $0.472
-4.30%
$48.02 million $1.22 million
Aug 22, 2025 $0.489
+2.76%
$49.35 million $1.3 million
Aug 21, 2025 $0.476
-3.10%
$47.55 million $1.19 million
Aug 20, 2025 $0.49
+2.50%
$49.31 million $950,508
Aug 19, 2025 $0.482
+1.70%
$47.8 million $1.45 million
Aug 18, 2025 $0.474
-4.07%
$47.45 million $1.38 million
Aug 17, 2025 $0.495
-4.25%
$49.6 million $1.18 million
Aug 16, 2025 $0.517
+5.13%
$51.69 million $1.36 million
Aug 15, 2025 $0.492
-3.24%
$49.17 million $852,246
Aug 14, 2025 $0.51
-3.90%
$50.86 million $1.01 million
Aug 13, 2025 $0.531
+2.85%
$53.05 million $1.06 million
Aug 12, 2025 $0.516
-1.52%
$51.58 million $1.15 million
Aug 11, 2025 $0.524
+6.45%
$52.37 million $1.14 million
Aug 10, 2025 $0.492
-2.35%
$49.22 million $917,888
Aug 9, 2025 $0.504
+3.18%
$50.4 million $1.01 million
Aug 8, 2025 $0.489
-2.12%
$48.88 million $1.07 million
Aug 7, 2025 $0.499
-2.48%
$49.89 million $827,058
Aug 6, 2025 $0.512
+5.92%
$51.16 million $1.06 million
Aug 5, 2025 $0.483
-3.72%
$48.31 million $1.11 million
Aug 4, 2025 $0.502
-4.42%
$50.17 million $1.78 million
Aug 3, 2025 $0.525
+5.10%
$52.5 million $1.85 million
Aug 2, 2025 $0.507
+4.81%
$49.95 million $1.86 million
Aug 1, 2025 $0.481
-2.03%
$48.39 million $1.75 million
Jul 31, 2025 $0.491
-4.75%
$49.08 million $1.69 million
Jul 30, 2025 $0.516
+35.09%
$51.63 million $2.73 million
Jul 29, 2025 $0.382
-0.24%
$38.24 million $1.16 million
Jul 28, 2025 $0.383
-2.84%
$38.3 million $1.15 million
Jul 27, 2025 $0.395
+1.17%
$39.45 million $1.24 million
Jul 26, 2025 $0.385
+2.86%
$39.08 million $744,399
Jul 25, 2025 $0.376
+0.29%
$37.59 million $739,821
Jul 24, 2025 $0.374
-2.62%
$37.43 million $682,823
Jul 23, 2025 $0.385
-0.96%
$38.46 million $1.86 million
Jul 22, 2025 $0.389
+3.53%
$38.87 million $1.97 million
Jul 21, 2025 $0.375
+0.36%
$37.51 million $1.77 million
Jul 20, 2025 $0.374
+1.42%
$37.37 million $1.68 million