Klickl Token Historical Data

KLK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.461
-2.07%
$ 45.99 million $ 898,657
Oct 18, 2025 $ 0.466
+2.41%
$ 46.98 million $ 912,864
Oct 17, 2025 $ 0.46
-1.22%
$ 45.54 million $ 972,846
Oct 16, 2025 $ 0.458
-3.44%
$ 46.49 million $ 990,854
Oct 15, 2025 $ 0.464
+5.03%
$ 47.45 million $ 1.09 million
Oct 14, 2025 $ 0.445
-1.34%
$ 44.19 million $ 1.02 million
Oct 13, 2025 $ 0.451
-2.60%
$ 45.14 million $ 1.04 million
Oct 12, 2025 $ 0.463
+1.05%
$ 46.33 million $ 900,460
Oct 11, 2025 $ 0.458
+0.08%
$ 45.84 million $ 962,227
Oct 10, 2025 $ 0.458
-1.41%
$ 45.81 million $ 1.01 million
Oct 9, 2025 $ 0.465
-2.06%
$ 46.47 million $ 1.08 million
Oct 8, 2025 $ 0.474
-1.33%
$ 47.44 million $ 1.03 million
Oct 7, 2025 $ 0.481
-2.96%
$ 48.09 million $ 1.13 million
Oct 6, 2025 $ 0.496
+1.25%
$ 49.58 million $ 906,646
Oct 5, 2025 $ 0.49
+0.36%
$ 49.01 million $ 1.14 million
Oct 4, 2025 $ 0.488
+1.67%
$ 48.78 million $ 1.19 million
Oct 3, 2025 $ 0.476
+2.25%
$ 47.98 million $ 1 million
Oct 2, 2025 $ 0.465
-1.05%
$ 46.56 million $ 884,059
Oct 1, 2025 $ 0.468
+1.58%
$ 47.01 million $ 1.06 million
Sep 30, 2025 $ 0.474
+1.15%
$ 46.02 million $ 907,287
Sep 29, 2025 $ 0.468
+3.09%
$ 46.81 million $ 986,083
Sep 28, 2025 $ 0.455
-1.14%
$ 45.41 million $ 1.03 million
Sep 27, 2025 $ 0.46
-2.46%
$ 46 million $ 924,974
Sep 26, 2025 $ 0.466
+0.19%
$ 47.16 million $ 1.1 million
Sep 25, 2025 $ 0.463
+1.29%
$ 46.55 million $ 888,516
Sep 24, 2025 $ 0.461
+1.82%
$ 45.7 million $ 1.02 million
Sep 23, 2025 $ 0.458
-0.83%
$ 45.28 million $ 1.1 million
Sep 22, 2025 $ 0.463
-2.69%
$ 46.25 million $ 897,439
Sep 21, 2025 $ 0.476
+0.88%
$ 47.58 million $ 1.13 million
Sep 20, 2025 $ 0.47
+3.17%
$ 47.19 million $ 1.28 million
Sep 19, 2025 $ 0.452
+0.63%
$ 45.57 million $ 1.13 million
Sep 18, 2025 $ 0.449
-0.11%
$ 44.96 million $ 1.72 million
Sep 17, 2025 $ 0.447
+3.87%
$ 44.92 million $ 2.24 million
Sep 16, 2025 $ 0.42
+2.69%
$ 42.99 million $ 2.6 million
Sep 15, 2025 $ 0.425
-4.81%
$ 40.89 million $ 2.62 million
Sep 14, 2025 $ 0.436
-2.22%
$ 44.66 million $ 1.48 million
Sep 13, 2025 $ 0.432
-4.24%
$ 43.2 million $ 1.93 million
Sep 12, 2025 $ 0.451
-5.07%
$ 45.11 million $ 1.17 million
Sep 11, 2025 $ 0.475
+1.52%
$ 47.51 million $ 1.12 million
Sep 10, 2025 $ 0.468
+2.37%
$ 46.8 million $ 1.26 million
Sep 9, 2025 $ 0.457
-4.75%
$ 45.74 million $ 1.25 million
Sep 8, 2025 $ 0.48
+1.50%
$ 48.1 million $ 1.17 million
Sep 7, 2025 $ 0.473
+1.84%
$ 47.31 million $ 970,650
Sep 6, 2025 $ 0.465
+1.39%
$ 46.53 million $ 1.07 million
Sep 5, 2025 $ 0.458
-4.99%
$ 45.82 million $ 1.09 million
Sep 4, 2025 $ 0.482
-3.36%
$ 48.23 million $ 1.61 million
Sep 3, 2025 $ 0.501
+5.34%
$ 49.82 million $ 1.66 million
Sep 2, 2025 $ 0.469
+3.34%
$ 47.55 million $ 1.11 million
Sep 1, 2025 $ 0.454
-2.38%
$ 45.44 million $ 882,663
Aug 31, 2025 $ 0.462
+4.15%
$ 46.58 million $ 1.09 million