Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klickl Token Historical Data

KLK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.497
+2.12%
$49.31 million $995,791
Oct 26, 2025 $0.486
-0.98%
$48.56 million $785,949
Oct 25, 2025 $0.49
+1.87%
$48.97 million $814,236
Oct 24, 2025 $0.478
+1.72%
$48.07 million $1.14 million
Oct 23, 2025 $0.464
+0.21%
$47.03 million $1.11 million
Oct 22, 2025 $0.467
-1.61%
$46.29 million $1.07 million
Oct 21, 2025 $0.47
-2.13%
$47.44 million $1.03 million
Oct 20, 2025 $0.482
+4.75%
$48.04 million $1.15 million
Oct 19, 2025 $0.461
-2.07%
$45.99 million $898,657
Oct 18, 2025 $0.466
+2.41%
$46.98 million $912,864
Oct 17, 2025 $0.46
-1.22%
$45.54 million $972,846
Oct 16, 2025 $0.458
-3.44%
$46.49 million $990,854
Oct 15, 2025 $0.464
+5.03%
$47.45 million $1.09 million
Oct 14, 2025 $0.445
-1.34%
$44.19 million $1.02 million
Oct 13, 2025 $0.451
-2.60%
$45.14 million $1.04 million
Oct 12, 2025 $0.463
+1.05%
$46.33 million $900,460
Oct 11, 2025 $0.458
+0.08%
$45.84 million $962,227
Oct 10, 2025 $0.458
-1.41%
$45.81 million $1.01 million
Oct 9, 2025 $0.465
-2.06%
$46.47 million $1.08 million
Oct 8, 2025 $0.474
-1.33%
$47.44 million $1.03 million
Oct 7, 2025 $0.481
-2.96%
$48.09 million $1.13 million
Oct 6, 2025 $0.496
+1.25%
$49.58 million $906,646
Oct 5, 2025 $0.49
+0.36%
$49.01 million $1.14 million
Oct 4, 2025 $0.488
+1.67%
$48.78 million $1.19 million
Oct 3, 2025 $0.476
+2.25%
$47.98 million $1 million
Oct 2, 2025 $0.465
-1.05%
$46.56 million $884,059
Oct 1, 2025 $0.468
+1.58%
$47.01 million $1.06 million
Sep 30, 2025 $0.474
+1.15%
$46.02 million $907,287
Sep 29, 2025 $0.468
+3.09%
$46.81 million $986,083
Sep 28, 2025 $0.455
-1.14%
$45.41 million $1.03 million
Sep 27, 2025 $0.46
-2.46%
$46 million $924,974
Sep 26, 2025 $0.466
+0.19%
$47.16 million $1.1 million
Sep 25, 2025 $0.463
+1.29%
$46.55 million $888,516
Sep 24, 2025 $0.461
+1.82%
$45.7 million $1.02 million
Sep 23, 2025 $0.458
-0.83%
$45.28 million $1.1 million
Sep 22, 2025 $0.463
-2.69%
$46.25 million $897,439
Sep 21, 2025 $0.476
+0.88%
$47.58 million $1.13 million
Sep 20, 2025 $0.47
+3.17%
$47.19 million $1.28 million
Sep 19, 2025 $0.452
+0.63%
$45.57 million $1.13 million
Sep 18, 2025 $0.449
-0.11%
$44.96 million $1.72 million
Sep 17, 2025 $0.447
+3.87%
$44.92 million $2.24 million
Sep 16, 2025 $0.42
+2.69%
$42.99 million $2.6 million
Sep 15, 2025 $0.425
-4.81%
$40.89 million $2.62 million
Sep 14, 2025 $0.436
-2.22%
$44.66 million $1.48 million
Sep 13, 2025 $0.432
-4.24%
$43.2 million $1.93 million
Sep 12, 2025 $0.451
-5.07%
$45.11 million $1.17 million
Sep 11, 2025 $0.475
+1.52%
$47.51 million $1.12 million
Sep 10, 2025 $0.468
+2.37%
$46.8 million $1.26 million
Sep 9, 2025 $0.457
-4.75%
$45.74 million $1.25 million
Sep 8, 2025 $0.48
+1.50%
$48.1 million $1.17 million