Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rain Coin Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $5.15
+3.62%
$5.15 million $997
Aug 22, 2026 $5.1
+3.28%
$5.1 million $9,368
Aug 21, 2026 $4.93
+2.52%
$4.93 million $3,044
Aug 20, 2026 $4.72
-1.74%
$4.72 million $47
Aug 19, 2026 $4.8
+0.46%
$4.8 million $19
Aug 18, 2026 $4.85
+3.25%
$4.77 million $862
Aug 17, 2026 $4.69
+2.06%
$4.69 million $1,124
Aug 16, 2026 $4.64
+0.00%
$4.6 million $87
Aug 15, 2026 $4.64
+0.42%
$4.64 million $88
Aug 14, 2026 $4.64
-0.41%
$4.62 million $754
Aug 13, 2026 $4.66
-3.17%
$4.68 million $168
Aug 12, 2026 $4.81
+2.19%
$4.78 million $999
Aug 11, 2026 $4.71
-0.60%
$4.68 million $252
Aug 10, 2026 $4.74
-1.51%
$4.74 million $30
Aug 9, 2026 $4.81
+1.31%
$4.81 million $234
Aug 8, 2026 $4.79
+1.46%
$4.75 million $59
Aug 7, 2026 $4.72
-0.61%
$4.69 million $82
Aug 6, 2026 $4.75
+0.32%
$4.75 million $12
Aug 5, 2026 $4.73
-1.08%
$4.74 million $223
Aug 4, 2026 $4.82
+2.03%
$4.78 million $224
Aug 3, 2026 $4.71
-0.12%
$4.73 million $12
Aug 2, 2026 $4.71
+1.30%
$4.7 million $23
Aug 1, 2026 $4.65
+0.75%
$4.65 million $184
Jul 31, 2026 $4.63
-1.73%
$4.64 million $109
Jul 30, 2026 $4.72
+1.89%
$4.71 million $602
Jul 29, 2026 $4.62
-0.90%
$4.63 million $631
Jul 28, 2026 $4.66
+2.86%
$4.66 million $808
Jul 27, 2026 $4.54
-3.63%
$4.54 million $252
Jul 26, 2026 $4.71
+0.57%
$4.71 million $113
Jul 25, 2026 $4.68
-0.67%
$4.68 million $158
Jul 24, 2026 $4.71
+1.97%
$4.71 million $2,422
Jul 23, 2026 $4.63
-1.29%
$4.62 million $389
Jul 22, 2026 $4.7
-1.99%
$4.69 million $264
Jul 21, 2026 $4.82
+3.45%
$4.82 million $886
Jul 20, 2026 $4.66
-6.56%
$4.65 million $1,469
Jul 19, 2026 $5.12
+7.04%
$4.98 million $784
Jul 18, 2026 $4.8
-1.41%
$4.79 million $194
Jul 17, 2026 $4.87
+1.37%
$4.87 million $75
Jul 16, 2026 $4.8
+1.21%
$4.8 million $841
Jul 15, 2026 $4.68
-4.48%
$4.66 million $763
Jul 14, 2026 $4.9
-0.09%
$4.88 million $682
Jul 13, 2026 $4.86
-0.47%
$4.9 million $234
Jul 12, 2026 $4.88
+1.88%
$4.88 million $55
Jul 11, 2026 $4.79
+0.15%
$4.79 million $0
Jul 10, 2026 $4.79
+1.15%
$4.78 million $468
Jul 9, 2026 $4.73
-3.43%
$4.73 million $723
Jul 8, 2026 $4.96
+0.03%
$-- $240
Jul 7, 2026 $4.98
+2.65%
$4.96 million $157
Jul 6, 2026 $4.85
-1.28%
$4.85 million $338
Jul 5, 2026 $4.91
+0.56%
$4.91 million $13