Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rain Coin Historical Data

RAIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 PM $4.81
-0.01%
$4.81 million $999
Aug 12, 10 PM $4.81
+0.00%
$4.81 million $1,004
Aug 12, 8 PM $4.83
+2.61%
$4.83 million $1,060
Aug 12, 6 PM $4.67
+0.00%
$4.67 million $341
Aug 12, 5 PM $4.68
+0.17%
$4.68 million $285
Aug 12, 3 PM $4.66
+0.00%
$-- $259
Aug 12, 2 PM $4.66
-0.22%
$4.66 million $230
Aug 12, 12 AM $4.68
-0.64%
$-- $251
Aug 11, 11 PM $4.71
+0.02%
$4.71 million $252
Aug 11, 9 PM $4.7
+0.00%
$4.7 million $191
Aug 11, 7 PM $4.68
+0.05%
$4.68 million $172
Aug 11, 6 PM $4.68
-0.26%
$4.68 million $135
Aug 11, 3 AM $4.69
-0.27%
$4.69 million $83
Aug 11, 12 AM $4.74
+0.00%
$-- $30
Aug 10, 11 PM $4.74
-0.63%
$4.74 million $30
Aug 10, 10 PM $4.76
+0.00%
$4.76 million $29
Aug 10, 4 PM $4.78
+0.00%
$4.78 million $47
Aug 10, 12 PM $4.86
+0.00%
$-- $47
Aug 10, 3 AM $4.77
+0.00%
$4.77 million $236
Aug 10, 12 AM $4.81
+0.02%
$-- $236
Aug 9, 11 PM $4.81
+0.92%
$4.81 million $234
Aug 9, 10 PM $4.85
+0.00%
$4.85 million $212
Aug 9, 1 PM $4.82
+0.00%
$4.82 million $233
Aug 9, 6 AM $4.84
+0.29%
$4.84 million $218
Aug 9, 5 AM $4.82
+0.13%
$4.82 million $99
Aug 9, 3 AM $4.81
+0.00%
$4.81 million $48
Aug 9, 12 AM $4.75
+0.00%
$-- $60
Aug 8, 11 PM $4.79
+1.07%
$4.79 million $59
Aug 8, 2 PM $4.74
+0.00%
$4.74 million $11
Aug 8, 12 AM $4.69
-0.81%
$-- $82
Aug 7, 11 PM $4.72
-0.38%
$4.72 million $82
Aug 7, 9 AM $4.81
+0.02%
$4.81 million $28
Aug 7, 12 AM $4.75
+0.00%
$-- $12
Aug 6, 11 PM $4.75
-0.06%
$4.75 million $12
Aug 6, 12 AM $4.74
-0.01%
$4.74 million $328
Aug 5, 6 PM $4.73
+0.00%
$4.73 million $223
Aug 5, 4 PM $4.75
+0.00%
$4.75 million $174
Aug 5, 2 PM $4.73
+0.00%
$4.73 million $113
Aug 5, 7 AM $4.77
+0.00%
$-- $206
Aug 5, 5 AM $4.79
+0.00%
$4.79 million $205
Aug 5, 12 AM $4.78
-0.03%
$-- $230
Aug 4, 1 PM $4.82
-0.05%
$4.82 million $224
Aug 4, 12 PM $4.82
+0.30%
$4.82 million $179
Aug 4, 11 AM $4.77
+0.00%
$4.77 million $112
Aug 4, 9 AM $4.81
+0.00%
$4.81 million $98
Aug 4, 8 AM $4.79
-0.18%
$4.79 million $85
Aug 4, 7 AM $4.8
+0.22%
$4.8 million $40
Aug 4, 12 AM $4.73
+0.00%
$-- $38
Aug 3, 11 PM $4.71
+0.00%
$4.71 million $12
Aug 3, 3 PM $4.77
-0.35%
$4.77 million $28