Rain Coin Historical Data

RAIN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 4.75
-1.13%
$ 4.75 million $ 2,932
Feb 3, 3 PM $ 4.81
-0.22%
$ 4.81 million $ 2,575
Feb 3, 2 PM $ 4.83
-0.67%
$ 4.83 million $ 2,466
Feb 3, 1 PM $ 4.87
-1.76%
$ 4.87 million $ 2,217
Feb 2, 3 PM $ 4.9
+2.38%
$ 4.9 million $ 2,132
Feb 2, 2 PM $ 4.78
+0.00%
$ 4.78 million $ 1,193
Feb 2, 1 PM $ 4.78
+0.02%
$ 4.78 million $ 1,171
Feb 2, 4 AM $ 4.68
+1.79%
$ 4.68 million $ 789
Feb 2, 3 AM $ 4.59
-2.71%
$ 4.59 million $ 672
Feb 2, 2 AM $ 4.79
+0.00%
$ 4.79 million $ 332
Feb 2, 1 AM $ 4.77
+0.44%
$ 4.77 million $ 307
Feb 2, 12 AM $ 4.76
+1.48%
$ 4.76 million $ 111
Feb 1, 3 PM $ 4.61
-0.05%
$ 4.61 million $ 998
Feb 1, 2 PM $ 4.62
-0.67%
$ 4.62 million $ 766
Feb 1, 1 PM $ 4.7
+0.00%
$ 4.7 million $ 709
Feb 1, 12 PM $ 4.75
+0.07%
$ 4.75 million $ 532
Feb 1, 3 AM $ 4.82
-0.03%
$ 4.82 million $ 529
Feb 1, 2 AM $ 4.83
+0.58%
$ 4.83 million $ 2,868
Feb 1, 1 AM $ 4.8
+0.40%
$ 4.8 million $ 2,736
Feb 1, 12 AM $ 4.78
+0.18%
$ 4.78 million $ 2,660
Jan 31, 11 PM $ 4.77
+0.85%
$ 4.77 million $ 2,518
Jan 31, 9 PM $ 4.73
+0.73%
$ 4.73 million $ 2,262
Jan 31, 7 PM $ 4.63
+0.00%
$ 4.63 million $ 2,005
Jan 31, 6 PM $ 4.66
+1.67%
$ 4.64 million $ 1,995
Jan 31, 5 PM $ 4.58
-0.94%
$ 4.58 million $ 1,273
Jan 31, 4 PM $ 4.61
-0.45%
$ 4.61 million $ 892
Jan 31, 3 PM $ 4.64
+2.01%
$ 4.64 million $ 740
Jan 31, 2 PM $ 4.56
-1.55%
$ 4.56 million $ 671
Jan 31, 1 PM $ 4.64
-0.14%
$ 4.64 million $ 238
Jan 31, 8 AM $ 4.67
-0.16%
$ 4.67 million $ 89
Jan 30, 3 AM $ 4.71
-0.27%
$ 4.71 million $ 107
Jan 30, 2 AM $ 4.72
+0.69%
$ 4.72 million $ 1,021
Jan 29, 7 PM $ 4.82
+0.00%
$ 4.82 million $ 151
Jan 29, 6 PM $ 4.82
+0.00%
$ 4.82 million $ 151
Jan 29, 5 PM $ 4.82
+0.00%
$ 4.82 million $ 151
Jan 29, 4 PM $ 4.82
+0.00%
$ 4.82 million $ 151
Jan 29, 3 PM $ 4.82
+0.00%
$ 4.82 million $ 151
Jan 29, 2 PM $ 4.82
+0.00%
$ 4.82 million $ 151
Jan 29, 1 PM $ 4.82
+0.00%
$ 4.82 million $ 151
Jan 29, 12 PM $ 4.82
+0.00%
$ 4.82 million $ 151
Jan 29, 11 AM $ 4.82
+0.00%
$ 4.82 million $ 151
Jan 29, 10 AM $ 4.82
+0.00%
$ 4.82 million $ 151
Jan 29, 9 AM $ 4.82
+0.00%
$ 4.82 million $ 151
Jan 29, 8 AM $ 4.82
+0.00%
$ 4.82 million $ 655
Jan 29, 7 AM $ 4.82
+0.00%
$ 4.82 million $ 655
Jan 29, 6 AM $ 4.82
+0.00%
$ 4.82 million $ 655
Jan 29, 5 AM $ 4.82
+0.00%
$ 4.82 million $ 655
Jan 29, 4 AM $ 4.82
+0.00%
$ 4.82 million $ 655
Jan 29, 3 AM $ 4.82
+0.02%
$ 4.82 million $ 655
Jan 29, 2 AM $ 4.82
+0.13%
$ 4.82 million $ 595