Rain Coin Historical Data

RAIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 4.09
+0.00%
$ 4.09 million $ 391
Mar 22, 10 PM $ 4.06
-0.02%
$ 4.06 million $ 387
Mar 22, 9 PM $ 4.06
-0.04%
$ 4.06 million $ 371
Mar 22, 7 PM $ 4.07
-0.04%
$ 4.07 million $ 308
Mar 22, 1 PM $ 4.07
-0.09%
$ 4.07 million $ 281
Mar 22, 10 AM $ 4.08
-0.06%
$ 4.08 million $ 218
Mar 22, 12 AM $ 4.09
-0.49%
$ 4.09 million $ 297
Mar 21, 11 PM $ 4.11
-0.46%
$ 4.11 million $ 186
Mar 21, 10 PM $ 4.16
-0.06%
$ 4.16 million $ 128
Mar 21, 1 PM $ 4.14
+0.00%
$ 4.14 million $ 513
Mar 21, 10 AM $ 4.15
-0.11%
$ 4.15 million $ 491
Mar 21, 9 AM $ 4.15
-0.12%
$ 4.15 million $ 468
Mar 21, 12 AM $ 4.23
+0.00%
$ -- $ 803
Mar 20, 11 PM $ 4.22
-0.25%
$ 4.22 million $ 805
Mar 20, 10 PM $ 4.23
+0.01%
$ 4.23 million $ 805
Mar 20, 8 PM $ 4.18
+0.00%
$ 4.18 million $ 771
Mar 20, 7 PM $ 4.17
+0.34%
$ 4.17 million $ 756
Mar 20, 6 PM $ 4.16
-3.49%
$ 4.16 million $ 753
Mar 20, 5 PM $ 4.31
+0.00%
$ 4.31 million $ 684
Mar 20, 4 PM $ 4.31
+0.88%
$ 4.31 million $ 692
Mar 20, 2 PM $ 4.2
+0.00%
$ 4.2 million $ 760
Mar 20, 11 AM $ 4.28
+0.00%
$ 4.28 million $ 810
Mar 20, 5 AM $ 4.28
+0.38%
$ 4.28 million $ 919
Mar 20, 4 AM $ 4.26
+0.09%
$ 4.26 million $ 816
Mar 20, 3 AM $ 4.25
+0.21%
$ 4.25 million $ 792
Mar 20, 2 AM $ 4.25
+0.17%
$ 4.25 million $ 740
Mar 20, 1 AM $ 4.24
+0.50%
$ 4.24 million $ 709
Mar 20, 12 AM $ 4.21
+0.38%
$ 4.21 million $ 614
Mar 19, 10 PM $ 4.19
+0.00%
$ 4.19 million $ 605
Mar 19, 9 PM $ 4.2
+0.00%
$ 4.2 million $ 591
Mar 19, 7 PM $ 4.19
+0.11%
$ 4.19 million $ 569
Mar 19, 5 PM $ 4.19
+0.37%
$ 4.19 million $ 549
Mar 19, 4 PM $ 4.17
+1.55%
$ 4.17 million $ 286
Mar 19, 3 PM $ 4.11
-0.05%
$ 4.11 million $ 279
Mar 19, 1 PM $ 4.12
-0.26%
$ 4.12 million $ 277
Mar 19, 7 AM $ 4.16
+0.57%
$ 4.16 million $ 617
Mar 19, 5 AM $ 4.14
+0.05%
$ 4.14 million $ 506
Mar 19, 2 AM $ 4.14
+0.00%
$ 4.14 million $ 489
Mar 19, 12 AM $ 4.16
+0.00%
$ -- $ 548
Mar 18, 3 PM $ 4.15
+0.00%
$ 4.15 million $ 539
Mar 18, 2 PM $ 4.15
-0.08%
$ 4.15 million $ 520
Mar 18, 1 PM $ 4.16
+0.00%
$ 4.16 million $ 481
Mar 18, 12 PM $ 4.16
-0.22%
$ 4.16 million $ 459
Mar 18, 11 AM $ 4.17
-0.10%
$ 4.17 million $ 384
Mar 18, 8 AM $ 4.25
+0.00%
$ 4.25 million $ 144
Mar 18, 1 AM $ 4.26
+0.00%
$ 4.26 million $ 168
Mar 18, 12 AM $ 4.23
+0.47%
$ -- $ 93
Mar 17, 11 PM $ 4.26
+0.00%
$ 4.26 million $ 93
Mar 17, 5 PM $ 4.23
+0.00%
$ 4.23 million $ 138
Mar 17, 3 PM $ 4.21
+0.32%
$ 4.21 million $ 131