Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rain Coin Historical Data

RAIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $5.26
-2.93%
$5.26 million $51,845
Dec 24, 2024 $5.41
+15.64%
$5.41 million $52,967
Dec 23, 2024 $4.66
+2.67%
$4.66 million $50,903
Dec 22, 2024 $4.52
-1.05%
$4.52 million $50,955
Dec 21, 2024 $4.57
-1.25%
$4.57 million $50,535
Dec 20, 2024 $4.61
+4.74%
$4.61 million $47,093
Dec 19, 2024 $4.4
+0.95%
$4.4 million $65,730
Dec 18, 2024 $4.37
-4.17%
$4.37 million $50,609
Dec 17, 2024 $4.57
-2.37%
$4.57 million $50,954
Dec 16, 2024 $4.7
-0.86%
$4.7 million $50,967
Dec 15, 2024 $4.73
+0.00%
$4.73 million $50,980
Dec 14, 2024 $4.71
+3.29%
$4.71 million $50,961
Dec 13, 2024 $4.56
-1.51%
$4.56 million $50,436
Dec 12, 2024 $4.6
-1.27%
$4.6 million $50,725
Dec 11, 2024 $4.64
+4.27%
$4.67 million $50,978
Dec 10, 2024 $4.44
-0.20%
$4.44 million $50,897
Dec 9, 2024 $4.43
-12.24%
$4.43 million $50,957
Dec 8, 2024 $5.04
+0.44%
$5.04 million $50,826
Dec 7, 2024 $5.01
+0.73%
$5.01 million $4,648
Dec 6, 2024 $5.06
+0.02%
$-- $50,978
Dec 5, 2024 $5.05
-3.97%
$5.05 million $50,975
Dec 4, 2024 $5.24
+2.10%
$5.24 million $50,973
Dec 3, 2024 $5.12
-0.16%
$5.12 million $56,513
Dec 2, 2024 $5.15
+1.38%
$5.15 million $50,959
Dec 1, 2024 $5.08
-2.21%
$5.08 million $50,547
Nov 30, 2024 $5.2
+0.02%
$5.19 million $53,196
Nov 29, 2024 $5.21
-3.71%
$5.21 million $50,939
Nov 28, 2024 $5.42
-3.01%
$5.42 million $50,897
Nov 27, 2024 $5.57
+4.11%
$5.57 million $50,952
Nov 26, 2024 $5.36
-3.60%
$5.36 million $50,807
Nov 25, 2024 $5.89
+0.34%
$-- $50,994
Nov 24, 2024 $5.88
+1.19%
$5.88 million $50,915
Nov 23, 2024 $5.82
+8.38%
$5.82 million $50,943
Nov 22, 2024 $5.36
+4.32%
$5.36 million $51,017
Nov 21, 2024 $5.13
+4.25%
$5.13 million $50,947
Nov 20, 2024 $4.93
+2.45%
$4.93 million $50,818
Nov 19, 2024 $4.8
+0.19%
$4.8 million $50,987
Nov 18, 2024 $4.8
+8.31%
$4.8 million $50,878
Nov 17, 2024 $4.44
-5.62%
$4.44 million $50,968
Nov 16, 2024 $4.72
+13.14%
$4.72 million $50,981
Nov 15, 2024 $4.18
-2.11%
$4.18 million $50,809
Nov 14, 2024 $4.25
-3.41%
$4.25 million $50,927
Nov 13, 2024 $4.4
-3.91%
$4.4 million $52,063
Nov 12, 2024 $4.6
-2.56%
$4.6 million $50,587
Nov 11, 2024 $4.72
+0.38%
$4.72 million $50,974
Nov 10, 2024 $4.71
+1.20%
$4.71 million $50,998
Nov 9, 2024 $4.66
-3.92%
$4.66 million $50,076
Nov 8, 2024 $4.84
+9.91%
$4.84 million $50,982
Nov 7, 2024 $4.41
+0.09%
$4.41 million $50,916
Nov 6, 2024 $4.4
+9.75%
$4.4 million $51,978