Rain Coin Historical Data

RAIN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 4.24
-11.67%
$ 4.24 million $ 12,882
Oct 24, 2024 $ 6.25
+7.62%
$ 6.25 million $ 51,220
Oct 23, 2024 $ 5.82
-4.80%
$ 5.82 million $ 50,993
Oct 22, 2024 $ 6.08
-0.64%
$ 6.08 million $ 50,746
Oct 21, 2024 $ 6.1
-1.42%
$ 6.1 million $ 50,979
Oct 20, 2024 $ 6.15
+2.18%
$ 6.15 million $ 50,978
Oct 19, 2024 $ 6.01
+2.21%
$ 6.01 million $ 50,786
Oct 18, 2024 $ 5.86
+0.09%
$ 5.86 million $ 49,389
Oct 17, 2024 $ 5.85
-1.17%
$ 5.85 million $ 50,905
Oct 16, 2024 $ 5.91
-1.79%
$ 5.91 million $ 50,570
Oct 15, 2024 $ 6.01
-1.31%
$ 6.01 million $ 50,992
Oct 14, 2024 $ 6.09
+2.71%
$ 6.09 million $ 51,911
Oct 13, 2024 $ 5.92
-0.16%
$ 5.92 million $ 50,899
Oct 12, 2024 $ 5.94
+3.32%
$ 5.94 million $ 37,870
Oct 11, 2024 $ 5.75
-0.36%
$ 5.75 million $ 48,174
Oct 10, 2024 $ 5.76
-2.34%
$ 5.76 million $ 50,531
Oct 9, 2024 $ 5.89
-2.29%
$ 5.89 million $ 50,940
Oct 8, 2024 $ 6.01
-0.35%
$ 6.01 million $ 50,923
Oct 7, 2024 $ 6.04
+0.17%
$ 6.04 million $ 32,239
Oct 6, 2024 $ 6.03
+0.32%
$ 6.03 million $ 23,431
Oct 5, 2024 $ 6.01
-0.32%
$ 6.01 million $ 32,899
Oct 4, 2024 $ 6
+0.00%
$ 6 million $ 35,135
Oct 3, 2024 $ 6.01
+0.01%
$ 6.01 million $ 46,051
Oct 2, 2024 $ 6.01
-3.06%
$ 6.01 million $ 44,234
Oct 1, 2024 $ 6.21
-2.09%
$ 6.21 million $ 37,373
Sep 30, 2024 $ 6.34
-2.74%
$ 6.34 million $ 49,354
Sep 29, 2024 $ 6.53
-1.26%
$ 6.53 million $ 50,867
Sep 28, 2024 $ 6.62
-1.22%
$ 6.62 million $ 50,807
Sep 27, 2024 $ 6.71
-0.01%
$ 6.71 million $ 50,958
Sep 26, 2024 $ 6.72
+2.13%
$ 6.72 million $ 50,973
Sep 25, 2024 $ 6.6
-0.45%
$ 6.6 million $ 54,967
Sep 24, 2024 $ 6.64
-1.66%
$ 6.64 million $ 54,997
Sep 23, 2024 $ 6.76
-0.31%
$ 6.76 million $ 50,969
Sep 22, 2024 $ 6.8
-1.45%
$ 6.8 million $ 50,870
Sep 21, 2024 $ 6.89
+0.29%
$ 6.89 million $ 50,926
Sep 20, 2024 $ 6.87
-0.32%
$ 6.87 million $ 50,963
Sep 19, 2024 $ 6.9
+0.44%
$ 6.9 million $ 50,987
Sep 18, 2024 $ 6.88
-1.29%
$ 6.88 million $ 50,825
Sep 17, 2024 $ 6.97
-1.53%
$ 6.97 million $ 54,772
Sep 16, 2024 $ 7.09
-1.80%
$ 7.09 million $ 50,795
Sep 15, 2024 $ 7.2
+7.70%
$ 7.2 million $ 43,498
Sep 14, 2024 $ 6.69
-21.88%
$ 6.69 million $ 112,252
Sep 13, 2024 $ 8.53
+0.24%
$ 8.53 million $ 50,973
Sep 12, 2024 $ 8.52
-0.48%
$ 8.52 million $ 50,836
Sep 11, 2024 $ 8.56
-1.37%
$ 8.56 million $ 50,732
Sep 10, 2024 $ 8.67
-1.14%
$ 8.67 million $ 50,980
Sep 9, 2024 $ 8.79
+3.05%
$ 8.79 million $ 50,978
Sep 8, 2024 $ 8.52
-1.73%
$ 8.52 million $ 50,995
Sep 7, 2024 $ 8.66
+0.58%
$ 8.66 million $ 50,961
Sep 6, 2024 $ 8.6
-4.55%
$ 8.6 million $ 47,390