Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rain Coin Historical Data

RAIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 8 AM $4.74
+1.24%
$4.74 million $22
Aug 3, 12 AM $4.7
-0.30%
$-- $23
Aug 2, 11 PM $4.71
-0.19%
$4.71 million $23
Aug 2, 3 PM $4.74
+0.00%
$4.74 million $71
Aug 2, 2 PM $4.74
+1.71%
$4.74 million $65
Aug 2, 12 AM $4.65
-0.01%
$-- $184
Aug 1, 11 PM $4.65
+0.25%
$4.65 million $184
Aug 1, 8 PM $4.66
+0.00%
$4.66 million $127
Aug 1, 12 PM $4.72
+0.03%
$4.72 million $207
Aug 1, 9 AM $4.71
+0.00%
$4.71 million $191
Aug 1, 1 AM $4.65
+0.00%
$4.65 million $186
Aug 1, 12 AM $4.64
+0.63%
$-- $201
Jul 31, 7 PM $4.63
+0.23%
$4.63 million $109
Jul 31, 9 AM $4.69
+0.00%
$4.69 million $482
Jul 31, 7 AM $4.7
+0.00%
$4.7 million $464
Jul 31, 1 AM $4.74
+0.00%
$4.74 million $609
Jul 31, 12 AM $4.71
+0.00%
$-- $610
Jul 30, 11 PM $4.72
+1.42%
$4.72 million $602
Jul 30, 5 PM $4.69
+2.48%
$4.69 million $221
Jul 30, 1 PM $4.53
+0.00%
$4.53 million $183
Jul 30, 12 PM $4.54
-0.12%
$4.54 million $223
Jul 30, 4 AM $4.62
+0.00%
$4.62 million $58
Jul 30, 12 AM $4.63
-0.02%
$-- $268
Jul 29, 12 PM $4.62
+0.00%
$4.62 million $631
Jul 29, 8 AM $4.65
+0.00%
$4.65 million $606
Jul 29, 4 AM $4.6
+0.00%
$4.6 million $637
Jul 29, 2 AM $4.59
+0.00%
$-- $622
Jul 29, 1 AM $4.59
-0.91%
$4.59 million $622
Jul 29, 12 AM $4.66
+0.00%
$-- $812
Jul 28, 11 PM $4.66
+0.51%
$4.66 million $808
Jul 28, 10 PM $4.64
+2.26%
$4.64 million $831
Jul 28, 7 AM $4.56
+0.00%
$4.56 million $545
Jul 28, 2 AM $4.56
-0.21%
$-- $575
Jul 28, 1 AM $4.57
+1.07%
$4.57 million $415
Jul 28, 12 AM $4.52
-0.16%
$4.52 million $330
Jul 27, 11 PM $4.54
-0.29%
$4.54 million $252
Jul 27, 7 PM $4.55
+0.01%
$4.55 million $249
Jul 27, 6 PM $4.56
-0.27%
$4.56 million $234
Jul 27, 4 PM $4.58
+0.00%
$4.58 million $142
Jul 27, 3 PM $4.58
-0.08%
$4.58 million $124
Jul 27, 12 AM $4.71
+0.00%
$-- $115
Jul 26, 11 PM $4.71
+1.46%
$4.71 million $113
Jul 26, 9 PM $4.66
+0.00%
$4.66 million $12
Jul 26, 12 AM $4.68
+0.00%
$-- $158
Jul 25, 11 PM $4.68
+0.89%
$4.68 million $158
Jul 25, 7 PM $4.68
+0.00%
$4.68 million $44
Jul 25, 1 AM $4.73
+0.00%
$4.73 million $2,497
Jul 25, 12 AM $4.73
+0.35%
$4.73 million $2,480
Jul 24, 11 PM $4.71
+1.57%
$4.71 million $2,422
Jul 24, 6 PM $4.72
-0.07%
$4.72 million $2,425