Rain Coin Historical Data

RAIN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 4.82
+0.13%
$ 4.82 million $ 595
Jan 29, 1 AM $ 4.85
+0.00%
$ 4.85 million $ 372
Jan 29, 12 AM $ 4.85
+0.77%
$ 4.85 million $ 372
Jan 28, 11 PM $ 4.82
+0.00%
$ 4.82 million $ 155
Jan 28, 10 PM $ 4.82
-0.03%
$ 4.82 million $ 341
Jan 28, 9 PM $ 4.82
+0.00%
$ 4.82 million $ 341
Jan 28, 8 PM $ 4.82
+0.03%
$ 4.82 million $ 341
Jan 28, 7 PM $ 4.82
+0.00%
$ 4.82 million $ 337
Jan 28, 5 PM $ 4.81
+0.00%
$ 4.81 million $ 273
Jan 28, 4 PM $ 4.79
+0.00%
$ 4.79 million $ 262
Jan 28, 3 PM $ 4.79
-0.12%
$ 4.79 million $ 229
Jan 28, 12 PM $ 4.79
+0.00%
$ 4.79 million $ 157
Jan 28, 11 AM $ 4.79
+1.38%
$ 4.79 million $ 157
Jan 28, 10 AM $ 4.73
+1.37%
$ 4.73 million $ 122
Jan 28, 9 AM $ 4.66
+0.00%
$ 4.66 million $ 123
Jan 28, 8 AM $ 4.66
+0.00%
$ 4.66 million $ 123
Jan 28, 7 AM $ 4.66
-0.94%
$ 4.66 million $ 123
Jan 28, 6 AM $ 4.71
-2.50%
$ 4.71 million $ 164
Jan 28, 12 AM $ 4.9
+0.02%
$ 4.9 million $ 982
Jan 27, 10 PM $ 4.94
+0.00%
$ 4.94 million $ 964
Jan 27, 8 PM $ 4.91
+0.25%
$ 4.91 million $ 964
Jan 27, 7 PM $ 4.89
+2.78%
$ 4.89 million $ 888
Jan 27, 6 PM $ 4.76
+2.09%
$ 4.76 million $ 706
Jan 27, 5 PM $ 4.66
+0.00%
$ 4.66 million $ 698
Jan 27, 4 PM $ 4.75
+0.00%
$ 4.75 million $ 698
Jan 27, 3 PM $ 4.75
+1.77%
$ 4.75 million $ 698
Jan 27, 2 PM $ 4.66
-2.35%
$ 4.66 million $ 701
Jan 27, 1 PM $ 4.78
-0.57%
$ 4.78 million $ 701
Jan 27, 12 PM $ 4.8
+2.99%
$ 4.8 million $ 696
Jan 27, 11 AM $ 4.66
+0.00%
$ 4.66 million $ 689
Jan 27, 9 AM $ 4.84
+5.68%
$ 4.84 million $ 602
Jan 27, 8 AM $ 4.58
+0.00%
$ 4.58 million $ 41
Jan 27, 7 AM $ 4.58
+0.00%
$ 4.58 million $ 41
Jan 27, 2 AM $ 4.62
+0.00%
$ 4.62 million $ 27
Jan 27, 1 AM $ 4.62
+0.00%
$ 4.62 million $ 27
Jan 27, 12 AM $ 4.62
+0.00%
$ 4.62 million $ 27
Jan 26, 11 PM $ 4.62
+0.00%
$ 4.62 million $ 28
Jan 26, 10 PM $ 4.62
+0.00%
$ 4.62 million $ 28
Jan 26, 4 PM $ 4.91
+0.00%
$ 4.91 million $ 138
Jan 26, 3 PM $ 5.03
+0.00%
$ 5.03 million $ 110
Jan 26, 11 AM $ 4.99
+0.00%
$ 4.99 million $ 124
Jan 26, 5 AM $ 4.98
-0.01%
$ 4.98 million $ 282
Jan 26, 4 AM $ 4.94
+0.00%
$ 4.94 million $ 273
Jan 26, 3 AM $ 4.95
-0.49%
$ 4.95 million $ 272
Jan 26, 2 AM $ 4.96
-0.83%
$ 4.96 million $ 1,163
Jan 26, 1 AM $ 5
+0.48%
$ 5 million $ 1,093
Jan 26, 12 AM $ 4.93
-0.07%
$ -- $ 924
Jan 25, 7 PM $ 4.85
-0.47%
$ 4.85 million $ 854
Jan 25, 6 PM $ 4.88
-0.49%
$ 4.88 million $ 756
Jan 25, 5 PM $ 4.9
+0.00%
$ 4.9 million $ 596