Rain Coin Historical Data

RAIN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 9.02
-0.66%
$ 9.02 million $ 50,151
Sep 4, 2024 $ 9.08
-4.40%
$ 9.08 million $ 45,437
Sep 3, 2024 $ 9.48
-2.67%
$ 9.48 million $ 50,924
Sep 2, 2024 $ 9.73
+0.10%
$ 9.73 million $ 58,346
Sep 1, 2024 $ 9.7
-7.14%
$ 9.7 million $ 58,565
Aug 31, 2024 $ 10.47
+1.76%
$ 10.47 million $ 50,509
Aug 30, 2024 $ 10.27
+1.58%
$ 10.27 million $ 48,993
Aug 29, 2024 $ 10.1
-2.23%
$ 10.1 million $ 51,037
Aug 28, 2024 $ 10.35
-3.90%
$ 10.35 million $ 51,405
Aug 27, 2024 $ 10.77
-2.81%
$ 10.77 million $ 48,750
Aug 26, 2024 $ 11.1
-5.12%
$ 11.1 million $ 50,974
Aug 25, 2024 $ 11.69
-2.52%
$ 11.69 million $ 50,964
Aug 24, 2024 $ 11.99
+4.31%
$ 11.99 million $ 53,024
Aug 23, 2024 $ 11.5
+1.55%
$ 11.5 million $ 53,547
Aug 22, 2024 $ 11.3
+2.82%
$ 11.3 million $ 50,999
Aug 21, 2024 $ 10.98
+7.06%
$ 10.98 million $ 50,955
Aug 20, 2024 $ 10.26
+2.78%
$ 10.26 million $ 51,694
Aug 19, 2024 $ 9.94
+1.75%
$ 9.94 million $ 50,993
Aug 18, 2024 $ 9.76
+2.31%
$ 9.76 million $ 49,312
Aug 17, 2024 $ 9.52
+2.27%
$ 9.52 million $ 49,947
Aug 16, 2024 $ 9.29
-0.51%
$ 9.29 million $ 46,629
Aug 15, 2024 $ 9.34
-5.49%
$ 9.34 million $ 10,288
Aug 14, 2024 $ 9.86
+1.34%
$ 9.86 million $ 50,977
Aug 13, 2024 $ 9.75
+6.28%
$ 9.75 million $ 38,878
Aug 12, 2024 $ 9.17
-8.62%
$ 9.17 million $ 131,668
Aug 11, 2024 $ 10.09
+0.79%
$ 10.09 million $ 56,215
Aug 10, 2024 $ 10.01
+11.10%
$ 10.01 million $ 66,338
Aug 9, 2024 $ 9.01
+10.43%
$ 9.01 million $ 72,991
Aug 8, 2024 $ 8.16
+6.02%
$ 8.16 million $ 59,193
Aug 7, 2024 $ 7.69
+2.72%
$ 7.69 million $ 53,363
Aug 6, 2024 $ 7.49
+4.30%
$ 7.49 million $ 50,154
Jul 29, 2024 $ 7.25
+1.95%
$ -- $ 54,590
Jul 28, 2024 $ 7.13
+0.07%
$ 7.13 million $ 55,451
Jul 27, 2024 $ 7.12
+0.62%
$ 7.12 million $ 53,419
Jul 26, 2024 $ 7.08
+4.11%
$ 7.08 million $ 61,588
Jul 25, 2024 $ 22.66
-19.84%
$ 22.66 million $ 7,021
Jul 24, 2024 $ 28.13
-5.20%
$ 28.13 million $ 8,721
Jul 23, 2024 $ 29.68
-2.54%
$ 29.68 million $ 10,103
Jul 22, 2024 $ 29.98
+8.09%
$ 29.98 million $ 8,576
Jul 21, 2024 $ 27.7
+366.23%
$ 27.7 million $ 22,103
Jul 20, 2024 $ 5.94
+2.32%
$ 5.94 million $ 56,031
Jul 19, 2024 $ 5.81
+10.81%
$ 5.81 million $ 61,797
Jul 18, 2024 $ 5.23
+4.79%
$ 5.23 million $ 58,523
Jul 17, 2024 $ 4.99
+10.61%
$ 4.99 million $ 59,900
Jul 16, 2024 $ 4.51
+8.22%
$ 4.51 million $ 58,819
Jul 15, 2024 $ 4.18
+5.56%
$ 4.18 million $ 51,607
Jul 14, 2024 $ 3.95
-0.78%
$ 3.95 million $ 49,155
Jul 13, 2024 $ 3.98
-1.73%
$ 3.98 million $ 51,527
Jul 12, 2024 $ 4.06
+3.10%
$ 4.06 million $ 51,039
Jul 11, 2024 $ 3.93
-0.25%
$ 3.93 million $ 48,795