Rain Coin Historical Data

RAIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 4.26
-0.31%
$ 4.26 million $ 1,162
Mar 8, 12 AM $ 4.27
-0.50%
$ -- $ 905
Mar 7, 9 PM $ 4.27
+0.89%
$ 4.27 million $ 811
Mar 7, 8 PM $ 4.23
+0.46%
$ 4.23 million $ 611
Mar 7, 6 PM $ 4.18
-1.03%
$ 4.18 million $ 444
Mar 7, 5 PM $ 4.22
+0.12%
$ 4.22 million $ 429
Mar 7, 4 PM $ 4.22
-0.05%
$ 4.22 million $ 422
Mar 7, 3 PM $ 4.22
+0.00%
$ 4.22 million $ 404
Mar 7, 12 PM $ 4.25
+0.44%
$ 4.25 million $ 332
Mar 7, 7 AM $ 4.24
+0.00%
$ 4.24 million $ 308
Mar 7, 12 AM $ 4.27
+0.00%
$ -- $ 301
Mar 6, 5 PM $ 4.19
+0.00%
$ -- $ 286
Mar 6, 4 PM $ 4.19
+0.00%
$ 4.19 million $ 268
Mar 6, 3 PM $ 4.2
-0.24%
$ 4.2 million $ 242
Mar 6, 2 PM $ 4.21
-0.08%
$ 4.21 million $ 152
Mar 6, 12 PM $ 4.23
-0.16%
$ 4.23 million $ 81
Mar 6, 7 AM $ 4.31
+0.00%
$ 4.31 million $ 479
Mar 6, 12 AM $ 4.31
-0.23%
$ 4.31 million $ 464
Mar 5, 4 PM $ 4.24
-0.60%
$ 4.24 million $ 404
Mar 5, 3 PM $ 4.27
-0.37%
$ 4.27 million $ 198
Mar 5, 8 AM $ 4.29
+0.00%
$ 4.29 million $ 46
Mar 5, 12 AM $ 4.35
-0.05%
$ -- $ 1,327
Mar 4, 4 PM $ 4.44
+0.17%
$ -- $ 1,312
Mar 4, 12 PM $ 4.29
+0.00%
$ 4.29 million $ 1,184
Mar 4, 9 AM $ 4.43
+0.27%
$ 4.43 million $ 1,150
Mar 4, 8 AM $ 4.41
+0.46%
$ 4.41 million $ 1,076
Mar 4, 3 AM $ 4.33
+0.00%
$ 4.33 million $ 906
Mar 4, 1 AM $ 4.28
+0.00%
$ 4.28 million $ 905
Mar 4, 12 AM $ 4.28
-1.09%
$ 4.28 million $ 918
Mar 3, 5 PM $ 4.3
+0.00%
$ 4.3 million $ 709
Mar 3, 4 PM $ 4.38
+0.48%
$ 4.38 million $ 684
Mar 3, 3 PM $ 4.36
+0.00%
$ 4.36 million $ 583
Mar 3, 2 PM $ 4.34
-0.07%
$ 4.34 million $ 488
Mar 3, 1 PM $ 4.35
+0.00%
$ 4.35 million $ 426
Mar 3, 12 PM $ 4.33
+0.83%
$ 4.33 million $ 386
Mar 3, 11 AM $ 4.27
+0.01%
$ 4.27 million $ 124
Mar 3, 10 AM $ 4.19
-0.21%
$ 4.19 million $ 100
Mar 3, 4 AM $ 4.28
+2.23%
$ 4.28 million $ 870
Mar 3, 3 AM $ 4.19
-0.91%
$ 4.19 million $ 178
Mar 3, 2 AM $ 4.21
+0.13%
$ 4.21 million $ 2,045
Mar 3, 12 AM $ 4.21
-0.61%
$ 4.21 million $ 2,012
Mar 2, 11 PM $ 4.24
+0.59%
$ 4.24 million $ 1,999
Mar 2, 7 PM $ 4.28
+0.00%
$ 4.28 million $ 1,996
Mar 2, 5 PM $ 4.22
-0.36%
$ 4.22 million $ 1,977
Mar 2, 3 PM $ 4.38
+0.40%
$ 4.38 million $ 1,903
Mar 2, 1 PM $ 4.23
-0.29%
$ 4.23 million $ 1,701
Mar 2, 11 AM $ 4.24
-0.21%
$ 4.24 million $ 1,606
Mar 2, 10 AM $ 4.25
-0.09%
$ 4.25 million $ 1,536
Mar 2, 9 AM $ 4.26
-0.05%
$ 4.26 million $ 1,473
Mar 2, 8 AM $ 4.27
-0.21%
$ 4.27 million $ 1,454