Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rain Coin Historical Data

RAIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 6 PM $4.72
-0.07%
$4.72 million $2,425
Jul 24, 5 PM $4.63
+3.16%
$4.63 million $1,322
Jul 24, 4 PM $4.45
-3.94%
$4.45 million $840
Jul 24, 10 AM $4.75
+0.00%
$4.75 million $586
Jul 24, 9 AM $4.75
+0.00%
$4.75 million $572
Jul 24, 8 AM $4.74
+0.00%
$4.74 million $550
Jul 24, 7 AM $4.7
-0.90%
$4.7 million $457
Jul 24, 6 AM $4.7
+0.00%
$4.7 million $417
Jul 24, 3 AM $4.67
+0.00%
$4.67 million $387
Jul 24, 12 AM $4.62
+0.00%
$-- $387
Jul 23, 11 PM $4.63
-0.64%
$4.63 million $389
Jul 23, 4 PM $4.57
-0.66%
$4.57 million $519
Jul 23, 3 PM $4.6
-0.32%
$4.6 million $343
Jul 23, 12 PM $4.62
-0.02%
$4.62 million $219
Jul 23, 11 AM $4.63
-0.62%
$4.63 million $189
Jul 23, 12 AM $4.69
+0.00%
$-- $264
Jul 22, 11 PM $4.7
+0.07%
$4.7 million $264
Jul 22, 10 PM $4.71
+0.00%
$4.71 million $118
Jul 22, 9 PM $4.73
+0.07%
$4.73 million $149
Jul 22, 8 PM $4.73
+0.00%
$4.73 million $125
Jul 22, 3 PM $4.71
+0.00%
$4.71 million $928
Jul 22, 12 PM $4.75
+0.00%
$4.75 million $65
Jul 22, 7 AM $4.75
+0.00%
$4.75 million $52
Jul 22, 2 AM $4.79
-0.09%
$4.79 million $922
Jul 22, 12 AM $4.8
+0.00%
$4.8 million $886
Jul 21, 9 PM $4.82
-0.04%
$4.82 million $886
Jul 21, 8 PM $4.82
+4.23%
$4.82 million $478
Jul 21, 9 AM $4.64
+0.00%
$4.64 million $89
Jul 21, 8 AM $4.72
+0.00%
$4.72 million $70
Jul 21, 12 AM $4.65
-0.22%
$-- $1,474
Jul 20, 11 PM $4.66
+0.00%
$4.66 million $1,469
Jul 20, 7 PM $4.65
+0.00%
$4.65 million $1,573
Jul 20, 5 PM $4.67
+0.00%
$4.67 million $1,567
Jul 20, 4 PM $4.62
+0.13%
$4.62 million $1,566
Jul 20, 3 PM $4.62
-1.58%
$4.62 million $1,532
Jul 20, 6 AM $4.67
+0.59%
$4.67 million $1,354
Jul 20, 3 AM $4.65
+0.00%
$4.65 million $2,105
Jul 20, 1 AM $4.65
-2.31%
$4.65 million $893
Jul 20, 12 AM $4.98
-0.06%
$-- $956
Jul 19, 11 PM $5.12
+0.00%
$5.12 million $784
Jul 19, 4 AM $4.99
+1.15%
$4.99 million $761
Jul 19, 3 AM $4.93
+1.08%
$4.93 million $546
Jul 19, 12 AM $4.79
+0.17%
$-- $190
Jul 18, 11 PM $4.8
-1.36%
$4.8 million $194
Jul 18, 8 AM $4.78
-0.16%
$4.78 million $245
Jul 18, 7 AM $4.79
-0.14%
$4.79 million $157
Jul 18, 6 AM $4.8
-0.15%
$4.8 million $108
Jul 18, 12 AM $4.87
+0.00%
$-- $75
Jul 17, 11 PM $4.87
+0.00%
$4.87 million $75
Jul 17, 10 AM $4.97
+0.00%
$-- $58