Rain Coin Historical Data

RAIN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 4.92
-0.25%
$ 4.92 million $ 542
Jan 25, 2 PM $ 4.94
-0.18%
$ 4.94 million $ 284
Jan 25, 12 PM $ 4.97
-0.26%
$ 4.97 million $ 238
Jan 25, 9 AM $ 4.97
+0.00%
$ 4.97 million $ 204
Jan 25, 8 AM $ 4.97
-0.04%
$ 4.97 million $ 193
Jan 25, 7 AM $ 4.98
-0.14%
$ 4.98 million $ 158
Jan 25, 6 AM $ 4.98
-0.06%
$ 4.98 million $ 114
Jan 25, 5 AM $ 4.99
+0.00%
$ 4.99 million $ 84
Jan 25, 3 AM $ 5.02
+0.00%
$ 5.02 million $ 42
Jan 25, 12 AM $ 5.04
-0.78%
$ -- $ 4,044
Jan 24, 11 PM $ 5.08
+0.23%
$ 5.08 million $ 4,035
Jan 24, 7 PM $ 4.99
-0.24%
$ 4.99 million $ 3,967
Jan 24, 10 AM $ 5.06
+0.00%
$ 5.06 million $ 4,047
Jan 24, 9 AM $ 5.05
+0.00%
$ 5.05 million $ 3,997
Jan 24, 4 AM $ 5.06
-0.10%
$ 5.06 million $ 3,988
Jan 24, 3 AM $ 5.06
-4.87%
$ 5.06 million $ 3,466
Jan 24, 2 AM $ 5.36
+0.20%
$ 5.36 million $ 8,302
Jan 24, 12 AM $ 5.36
+10.31%
$ 5.36 million $ 7,654
Jan 23, 11 PM $ 4.89
+0.00%
$ 4.89 million $ 5,166
Jan 23, 10 PM $ 4.89
+0.00%
$ 4.89 million $ 5,104
Jan 23, 9 PM $ 4.83
+0.00%
$ 4.83 million $ 5,023
Jan 23, 8 PM $ 4.85
-2.16%
$ 4.85 million $ 5,055
Jan 23, 7 PM $ 4.96
+9.33%
$ 4.96 million $ 3,519
Jan 23, 6 PM $ 4.6
+0.00%
$ 4.6 million $ 1,251
Jan 23, 5 PM $ 4.6
+0.78%
$ 4.6 million $ 1,192
Jan 23, 4 PM $ 4.56
+0.98%
$ 4.56 million $ 1,191
Jan 23, 3 PM $ 4.5
+0.13%
$ 4.5 million $ 1,116
Jan 23, 2 PM $ 4.5
-1.34%
$ 4.5 million $ 1,063
Jan 23, 1 PM $ 4.56
+0.00%
$ 4.56 million $ 649
Jan 23, 12 PM $ 4.54
+0.00%
$ 4.54 million $ 355
Jan 23, 8 AM $ 4.46
+0.16%
$ 4.46 million $ 323
Jan 23, 7 AM $ 4.47
-0.07%
$ 4.47 million $ 304
Jan 23, 6 AM $ 4.47
+0.02%
$ 4.47 million $ 279
Jan 23, 5 AM $ 4.48
-0.54%
$ 4.48 million $ 222
Jan 23, 2 AM $ 4.48
+0.00%
$ 4.48 million $ 411
Jan 23, 12 AM $ 4.44
+0.00%
$ -- $ 400
Jan 22, 7 PM $ 4.45
+0.00%
$ 4.45 million $ 346
Jan 22, 3 PM $ 4.36
+0.00%
$ 4.36 million $ 307
Jan 22, 2 PM $ 4.37
+0.00%
$ 4.37 million $ 248
Jan 22, 1 PM $ 4.38
-0.03%
$ 4.38 million $ 167
Jan 22, 12 PM $ 4.39
-0.28%
$ 4.39 million $ 137
Jan 22, 12 AM $ 4.44
+0.48%
$ -- $ 2,416
Jan 21, 11 PM $ 4.42
-0.42%
$ 4.42 million $ 2,417
Jan 21, 9 PM $ 4.54
+0.21%
$ 4.54 million $ 2,304
Jan 21, 8 PM $ 4.53
+1.23%
$ 4.53 million $ 2,260
Jan 21, 5 PM $ 4.43
-0.07%
$ 4.43 million $ 2,041
Jan 21, 4 PM $ 4.44
-4.91%
$ 4.44 million $ 1,851
Jan 21, 3 PM $ 4.67
+1.53%
$ 4.67 million $ 405
Jan 21, 2 PM $ 4.53
+0.00%
$ 4.53 million $ 54
Jan 21, 2 AM $ 4.61
+0.41%
$ 4.61 million $ 1,318