Rain Coin Historical Data

RAIN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 4.59
+0.26%
$ 4.59 million $ 1,198
Jan 21, 12 AM $ 4.57
+1.34%
$ 4.57 million $ 1,116
Jan 20, 11 PM $ 4.51
+0.02%
$ 4.51 million $ 1,028
Jan 20, 5 PM $ 4.34
-0.26%
$ 4.34 million $ 342
Jan 20, 4 PM $ 4.36
-0.05%
$ 4.36 million $ 255
Jan 20, 11 AM $ 4.4
+0.00%
$ 4.4 million $ 117
Jan 20, 8 AM $ 4.36
-0.17%
$ 4.36 million $ 97
Jan 20, 12 AM $ 4.49
-0.05%
$ -- $ 716
Jan 19, 3 PM $ 4.45
+0.00%
$ 4.45 million $ 144
Jan 19, 1 PM $ 4.32
+0.00%
$ 4.32 million $ 122
Jan 19, 12 PM $ 4.31
-0.16%
$ 4.31 million $ 110
Jan 19, 10 AM $ 4.33
+0.00%
$ 4.33 million $ 33
Jan 19, 4 AM $ 4.47
+0.00%
$ 4.47 million $ 2,990
Jan 19, 3 AM $ 4.46
+2.65%
$ 4.46 million $ 2,928
Jan 19, 12 AM $ 4.24
-3.73%
$ 4.24 million $ 3,287
Jan 18, 11 PM $ 4.31
-5.31%
$ 4.31 million $ 2,218
Jan 18, 11 AM $ 4.48
-0.09%
$ 4.48 million $ 776
Jan 18, 9 AM $ 4.49
-0.08%
$ 4.49 million $ 749
Jan 18, 8 AM $ 4.49
-0.06%
$ 4.49 million $ 737
Jan 18, 7 AM $ 4.49
-1.74%
$ 4.49 million $ 771
Jan 18, 6 AM $ 4.57
+0.00%
$ 4.57 million $ 734
Jan 18, 5 AM $ 4.57
+1.44%
$ 4.57 million $ 734
Jan 18, 4 AM $ 4.51
-1.50%
$ 4.51 million $ 734
Jan 18, 3 AM $ 4.58
+0.08%
$ 4.58 million $ 1,291
Jan 18, 2 AM $ 4.57
+0.00%
$ 4.57 million $ 1,290
Jan 18, 1 AM $ 4.56
+0.00%
$ 4.56 million $ 1,290
Jan 18, 12 AM $ 4.56
+0.16%
$ 4.56 million $ 1,290
Jan 17, 11 PM $ 4.55
-0.51%
$ 4.55 million $ 1,285
Jan 17, 10 PM $ 4.57
+0.00%
$ 4.57 million $ 1,221
Jan 17, 9 PM $ 4.57
+0.00%
$ 4.57 million $ 1,221
Jan 17, 8 PM $ 4.59
+0.25%
$ 4.59 million $ 1,221
Jan 17, 7 PM $ 4.58
+0.09%
$ 4.58 million $ 749
Jan 17, 6 PM $ 4.57
+0.00%
$ 4.57 million $ 10
Jan 17, 5 PM $ 4.57
+0.00%
$ 4.57 million $ 10
Jan 17, 4 PM $ 4.57
+0.00%
$ 4.57 million $ 693
Jan 17, 3 PM $ 4.57
+0.00%
$ 4.57 million $ 693
Jan 17, 2 PM $ 4.57
+0.00%
$ 4.57 million $ 693
Jan 17, 1 PM $ 4.57
+0.00%
$ 4.57 million $ 700
Jan 17, 12 PM $ 4.57
+0.12%
$ 4.57 million $ 700
Jan 17, 11 AM $ 4.57
+0.28%
$ 4.57 million $ 700
Jan 17, 10 AM $ 4.55
-0.39%
$ 4.55 million $ 585
Jan 17, 9 AM $ 4.57
+0.00%
$ 4.57 million $ 496
Jan 17, 8 AM $ 4.57
+0.21%
$ 4.57 million $ 487
Jan 17, 7 AM $ 4.56
+1.97%
$ 4.56 million $ 487
Jan 17, 6 AM $ 4.47
+0.00%
$ 4.47 million $ 487
Jan 17, 5 AM $ 4.47
-0.94%
$ 4.47 million $ 321
Jan 17, 4 AM $ 4.52
+0.26%
$ 4.52 million $ 479
Jan 17, 3 AM $ 4.51
-1.25%
$ 4.51 million $ 1,800
Jan 17, 2 AM $ 4.56
+0.14%
$ 4.56 million $ 1,739
Jan 17, 1 AM $ 4.56
+1.18%
$ 4.56 million $ 1,739