Rain Coin Historical Data

RAIN Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 4.35
-0.49%
$ 4.35 million $ 965
May 5, 9 PM $ 4.37
-0.03%
$ 4.37 million $ 449
May 5, 8 PM $ 4.38
+0.00%
$ 4.38 million $ 376
May 5, 7 PM $ 4.38
+0.00%
$ 4.38 million $ 376
May 5, 6 PM $ 4.38
+0.00%
$ 4.38 million $ 433
May 5, 5 PM $ 4.38
+0.00%
$ 4.38 million $ 433
May 5, 4 PM $ 4.38
+0.00%
$ 4.38 million $ 433
May 5, 3 PM $ 4.38
+0.00%
$ 4.38 million $ 433
May 5, 2 PM $ 4.38
-0.33%
$ 4.38 million $ 433
May 5, 1 PM $ 4.39
+0.33%
$ 4.39 million $ 433
May 5, 12 PM $ 4.38
+0.00%
$ 4.38 million $ 376
May 5, 11 AM $ 4.38
+0.00%
$ 4.38 million $ 376
May 5, 10 AM $ 4.38
+0.00%
$ 4.38 million $ 376
May 5, 3 AM $ 4.43
+0.00%
$ 4.43 million $ 888
May 5, 2 AM $ 4.43
+0.00%
$ 4.43 million $ 888
May 5, 1 AM $ 4.43
+0.03%
$ 4.43 million $ 899
May 5, 12 AM $ 4.43
+0.02%
$ 4.43 million $ 877
May 4, 11 PM $ 4.43
+0.00%
$ 4.43 million $ 864
May 4, 10 PM $ 4.43
+0.00%
$ 4.43 million $ 864
May 4, 9 PM $ 4.43
+0.00%
$ 4.43 million $ 864
May 4, 8 PM $ 4.43
+0.00%
$ 4.43 million $ 864
May 4, 7 PM $ 4.43
+0.00%
$ 4.43 million $ 864
May 4, 6 PM $ 4.43
+0.00%
$ 4.43 million $ 864
May 4, 5 PM $ 4.43
+0.00%
$ 4.43 million $ 864
May 4, 4 PM $ 4.43
+0.00%
$ 4.43 million $ 864
May 4, 3 PM $ 4.43
+0.00%
$ 4.43 million $ 864
May 4, 2 PM $ 4.43
+0.00%
$ 4.43 million $ 864
May 4, 1 PM $ 4.43
+0.00%
$ 4.43 million $ 864
May 4, 12 PM $ 4.43
+0.00%
$ 4.43 million $ 864
May 4, 11 AM $ 4.43
+0.00%
$ 4.43 million $ 864
May 4, 10 AM $ 4.43
+0.00%
$ 4.43 million $ 864
May 4, 9 AM $ 4.43
+0.00%
$ 4.43 million $ 864
May 4, 8 AM $ 4.43
+0.00%
$ 4.43 million $ 864
May 4, 7 AM $ 4.43
+0.00%
$ 4.43 million $ 864
May 4, 6 AM $ 4.43
+0.00%
$ 4.43 million $ 864
May 4, 5 AM $ 4.43
+0.00%
$ 4.43 million $ 901
May 4, 4 AM $ 4.43
+0.00%
$ 4.43 million $ 901
May 4, 3 AM $ 4.37
-3.52%
$ 4.37 million $ 901
May 4, 2 AM $ 4.52
+0.00%
$ 4.52 million $ 48
May 4, 1 AM $ 4.52
+1.31%
$ 4.52 million $ 136
May 4, 12 AM $ 4.47
-1.04%
$ 4.47 million $ 125
May 3, 11 PM $ 4.51
+0.00%
$ 4.51 million $ 88
May 3, 10 PM $ 4.51
+0.00%
$ 4.51 million $ 88
May 3, 9 PM $ 4.51
+0.00%
$ 4.51 million $ 88
May 3, 12 AM $ 4.44
+0.00%
$ -- $ 4
May 2, 11 PM $ 4.4
+0.00%
$ 4.4 million $ 4
May 2, 10 AM $ 4.46
+0.13%
$ 4.46 million $ 391
May 2, 9 AM $ 4.46
+0.00%
$ 4.46 million $ 347
May 2, 3 AM $ 4.42
+0.00%
$ 4.42 million $ 823
May 2, 12 AM $ 4.48
+2.02%
$ 4.48 million $ 809