Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rain Coin Historical Data

RAIN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 AM $4.97
+0.00%
$4.97 million $41
Jul 17, 8 AM $4.96
+0.00%
$4.96 million $12
Jul 17, 12 AM $4.8
-0.13%
$-- $827
Jul 16, 11 PM $4.8
-1.60%
$4.8 million $841
Jul 16, 2 AM $4.88
+1.97%
$4.88 million $802
Jul 16, 1 AM $4.77
-0.06%
$4.77 million $395
Jul 16, 12 AM $4.66
-1.79%
$4.66 million $417
Jul 15, 8 PM $4.68
+0.00%
$4.68 million $763
Jul 15, 7 PM $4.68
+0.00%
$4.68 million $777
Jul 15, 6 PM $4.71
+0.00%
$4.71 million $777
Jul 15, 12 PM $4.71
+0.02%
$4.71 million $494
Jul 15, 2 AM $4.85
+0.00%
$4.85 million $678
Jul 15, 12 AM $4.89
-0.13%
$4.89 million $705
Jul 14, 11 PM $4.9
+0.00%
$4.9 million $682
Jul 14, 10 PM $4.89
+0.00%
$4.89 million $682
Jul 14, 9 PM $4.9
+0.13%
$4.9 million $306
Jul 14, 8 PM $4.89
-0.13%
$4.89 million $306
Jul 14, 7 PM $4.9
+0.00%
$4.9 million $300
Jul 14, 6 PM $4.97
+0.00%
$4.97 million $300
Jul 14, 5 PM $4.97
+1.40%
$4.97 million $300
Jul 14, 4 PM $4.9
-1.31%
$4.9 million $285
Jul 14, 3 PM $4.96
+1.33%
$4.96 million $285
Jul 14, 12 PM $4.97
+0.00%
$4.97 million $194
Jul 14, 11 AM $4.97
+0.00%
$-- $209
Jul 14, 10 AM $4.97
+0.04%
$4.97 million $215
Jul 14, 9 AM $4.96
+0.00%
$4.96 million $226
Jul 14, 8 AM $4.96
+0.00%
$4.96 million $230
Jul 14, 6 AM $4.96
+0.00%
$4.96 million $251
Jul 14, 5 AM $4.96
+0.09%
$4.96 million $239
Jul 14, 4 AM $4.95
+0.00%
$4.95 million $225
Jul 14, 2 AM $4.95
+0.00%
$4.95 million $198
Jul 14, 1 AM $4.94
+0.00%
$4.94 million $178
Jul 14, 12 AM $4.9
-0.16%
$-- $231
Jul 13, 1 PM $4.86
+0.00%
$4.86 million $234
Jul 13, 12 PM $4.94
+0.00%
$4.94 million $219
Jul 13, 11 AM $4.93
+0.00%
$4.93 million $202
Jul 13, 10 AM $4.93
+0.14%
$4.93 million $195
Jul 13, 9 AM $4.92
+0.05%
$4.92 million $113
Jul 13, 8 AM $4.91
+0.00%
$4.91 million $84
Jul 13, 12 AM $4.9
+0.33%
$4.9 million $95
Jul 12, 11 PM $4.88
+1.86%
$4.88 million $55
Jul 12, 8 PM $4.88
+0.00%
$4.88 million $40
Jul 12, 7 PM $4.79
+0.00%
$4.79 million $1
Jul 12, 2 PM $4.79
+0.00%
$4.79 million $1
Jul 12, 6 AM $4.76
+0.00%
$4.76 million $12
Jul 12, 12 AM $4.79
-0.04%
$-- $13
Jul 11, 11 PM $4.79
+0.00%
$4.79 million $0
Jul 11, 7 AM $4.83
+0.00%
$4.83 million $394
Jul 11, 12 AM $4.78
-0.09%
$-- $466
Jul 10, 11 PM $4.79
-0.28%
$4.79 million $468