Rain Coin Historical Data

RAIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 4.42
+0.02%
$ 4.42 million $ 1,349
Mar 2, 3 AM $ 4.42
+0.00%
$ 4.42 million $ 1,297
Mar 2, 1 AM $ 4.41
+0.38%
$ 4.41 million $ 1,276
Mar 2, 12 AM $ 4.39
+1.06%
$ 4.39 million $ 1,170
Mar 1, 8 PM $ 4.25
-0.46%
$ 4.25 million $ 1,020
Mar 1, 7 PM $ 4.27
+0.04%
$ 4.27 million $ 864
Mar 1, 5 PM $ 4.3
-0.02%
$ 4.3 million $ 752
Mar 1, 1 PM $ 4.29
-0.17%
$ 4.29 million $ 726
Mar 1, 12 PM $ 4.3
-0.05%
$ 4.3 million $ 664
Mar 1, 9 AM $ 4.31
-0.25%
$ 4.31 million $ 560
Mar 1, 8 AM $ 4.33
-0.19%
$ 4.33 million $ 523
Mar 1, 7 AM $ 4.34
-0.30%
$ 4.34 million $ 450
Mar 1, 3 AM $ 4.42
+0.00%
$ 4.42 million $ 346
Mar 1, 2 AM $ 4.49
+0.84%
$ 4.49 million $ 1,646
Mar 1, 1 AM $ 4.46
+0.00%
$ 4.46 million $ 1,411
Mar 1, 12 AM $ 4.42
-0.31%
$ 4.42 million $ 1,359
Feb 28, 10 PM $ 4.45
+0.27%
$ 4.45 million $ 1,341
Feb 28, 8 PM $ 4.43
+0.49%
$ 4.43 million $ 1,214
Feb 28, 7 PM $ 4.41
+1.09%
$ 4.41 million $ 1,041
Feb 28, 6 PM $ 4.36
+0.00%
$ 4.36 million $ 976
Feb 28, 3 PM $ 4.37
+0.00%
$ 4.37 million $ 951
Feb 28, 2 PM $ 4.34
+0.00%
$ 4.34 million $ 858
Feb 28, 10 AM $ 4.26
+1.23%
$ 4.26 million $ 763
Feb 28, 9 AM $ 4.21
-0.29%
$ 4.21 million $ 622
Feb 28, 8 AM $ 4.22
-2.11%
$ 4.22 million $ 519
Feb 27, 9 PM $ 4.35
+0.00%
$ 4.35 million $ 1,627
Feb 27, 8 PM $ 4.35
-0.60%
$ 4.35 million $ 1,627
Feb 27, 7 PM $ 4.38
-4.27%
$ 4.38 million $ 1,523
Feb 27, 5 PM $ 4.31
-0.05%
$ 4.31 million $ 1,511
Feb 27, 4 PM $ 4.34
-5.12%
$ 4.34 million $ 1,428
Feb 27, 3 PM $ 4.37
-4.39%
$ 4.37 million $ 1,467
Feb 27, 2 PM $ 4.58
+3.86%
$ 4.58 million $ 1,412
Feb 27, 1 PM $ 4.41
+0.33%
$ 4.41 million $ 1,412
Feb 27, 12 PM $ 4.39
-0.25%
$ 4.39 million $ 1,369
Feb 27, 11 AM $ 4.4
-3.78%
$ 4.4 million $ 1,321
Feb 27, 10 AM $ 4.58
+0.00%
$ 4.58 million $ 4
Feb 27, 9 AM $ 4.58
+0.00%
$ 4.58 million $ 862
Feb 27, 8 AM $ 4.58
+0.00%
$ 4.58 million $ 862
Feb 27, 7 AM $ 4.58
+0.00%
$ 4.58 million $ 862
Feb 27, 6 AM $ 4.58
+0.00%
$ 4.58 million $ 862
Feb 27, 5 AM $ 4.58
+0.94%
$ 4.58 million $ 862
Feb 27, 4 AM $ 4.53
-0.93%
$ 4.53 million $ 862
Feb 27, 3 AM $ 4.58
+0.00%
$ 4.58 million $ 4
Feb 27, 2 AM $ 4.58
+0.00%
$ 4.58 million $ 4
Feb 26, 8 AM $ 4.49
-0.49%
$ 4.49 million $ 731
Feb 26, 1 AM $ 4.54
+0.00%
$ 4.54 million $ 556
Feb 26, 12 AM $ 4.54
+0.00%
$ 4.54 million $ 555
Feb 25, 11 PM $ 4.55
+0.00%
$ 4.55 million $ 545
Feb 25, 7 PM $ 4.72
+1.14%
$ 4.72 million $ 324
Feb 25, 4 AM $ 4.54
+0.05%
$ 4.54 million $ 70