Rain Coin Historical Data

RAIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 13.43
+0.45%
$ 13.43 million $ 57,965
Mar 8, 2024 $ 13.37
+0.68%
$ 13.37 million $ 59,322
Mar 7, 2024 $ 13.3
+7.61%
$ 13.3 million $ 44,264
Mar 6, 2024 $ 12.36
+2.83%
$ 12.36 million $ 55,169
Mar 5, 2024 $ 11.9
+6.06%
$ 11.9 million $ 81,164
Mar 4, 2024 $ 11.22
-2.35%
$ 11.22 million $ 54,123
Mar 3, 2024 $ 11.51
-8.36%
$ 11.51 million $ 52,822
Mar 2, 2024 $ 12.56
+3.04%
$ 12.56 million $ 60,220
Mar 1, 2024 $ 12.18
+1.00%
$ 12.18 million $ 65,107
Feb 29, 2024 $ 12.05
-9.67%
$ 12.05 million $ 55,813
Feb 28, 2024 $ 13.35
-5.45%
$ 13.35 million $ 67,712
Feb 27, 2024 $ 14.15
-4.26%
$ 14.15 million $ 57,294
Feb 26, 2024 $ 14.78
+3.87%
$ 14.78 million $ 59,285
Feb 24, 2024 $ 67.52
-11.54%
$ 67.52 million $ 14,941
Feb 23, 2024 $ 76.33
+22.13%
$ 76.33 million $ 32,849
Feb 22, 2024 $ 63.91
+37.78%
$ 63.91 million $ 75,932
Feb 21, 2024 $ 45.56
-38.09%
$ 45.56 million $ 35,130
Feb 20, 2024 $ 73.53
-10.07%
$ 73.53 million $ 251,831
Feb 19, 2024 $ 79
+0.91%
$ 79 million $ 29,450
Feb 18, 2024 $ 77.17
-1.54%
$ 77.17 million $ 202,209
Feb 17, 2024 $ 78.36
+0.40%
$ 78.36 million $ 157,949
Feb 16, 2024 $ 78.04
+147.74%
$ 78.04 million $ 426,187
Feb 15, 2024 $ 31.53
+3.44%
$ 31.53 million $ 11,147
Feb 14, 2024 $ 29.5
-25.33%
$ 29.5 million $ 810,972
Feb 13, 2024 $ 38.16
-13.17%
$ 38.16 million $ 244,335
Feb 12, 2024 $ 43.32
+52.75%
$ 43.32 million $ 355,044
Feb 11, 2024 $ 28.12
+107.40%
$ 28.12 million $ 164,487
Feb 10, 2024 $ 13.56
+5.02%
$ 13.56 million $ 63,855
Feb 9, 2024 $ 12.93
-4.62%
$ 12.93 million $ 59,659
Feb 8, 2024 $ 13.57
+15.89%
$ 13.57 million $ 127,149
Feb 7, 2024 $ 11.7
+10.61%
$ 11.7 million $ 20,078
Feb 6, 2024 $ 10.58
-13.30%
$ 10.58 million $ 27,251
Feb 5, 2024 $ 12.28
-62.57%
$ 12.28 million $ 157,641
Feb 4, 2024 $ 32.8
-0.51%
$ 32.8 million $ 852,972
Feb 3, 2024 $ 32.97
+10.36%
$ 32.97 million $ 185,350
Feb 2, 2024 $ 29.22
-11.38%
$ 29.22 million $ 12,897
Feb 1, 2024 $ 32.97
+7.17%
$ 32.97 million $ 120,121
Jan 31, 2024 $ 30.77
+29.40%
$ 30.77 million $ 41,731
Jan 30, 2024 $ 24.69
-1.83%
$ 24.69 million $ 8,447
Jan 29, 2024 $ 25.23
+8.59%
$ 25.23 million $ 194,536
Jan 28, 2024 $ 20.69
-6.53%
$ 20.69 million $ 567,820
Jan 27, 2024 $ 23.11
-9.82%
$ 23.11 million $ 368,047
Jan 26, 2024 $ 25.63
+123.06%
$ 25.63 million $ 732,012
Download