Rain Coin Historical Data

RAIN Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 7.36
-4.11%
$ 7.36 million $ 63,077
May 20, 2024 $ 7.67
+7.74%
$ 7.67 million $ 62,747
May 19, 2024 $ 7.11
-3.85%
$ 7.11 million $ 62,342
May 18, 2024 $ 7.4
-2.30%
$ 7.4 million $ 56,112
May 17, 2024 $ 7.57
+3.68%
$ 7.57 million $ 67,362
May 16, 2024 $ 7.3
-1.91%
$ 7.3 million $ 72,982
May 15, 2024 $ 7.43
+5.31%
$ 7.43 million $ 63,841
May 14, 2024 $ 7.05
-3.00%
$ 7.05 million $ 66,389
May 13, 2024 $ 7.27
-1.02%
$ 7.27 million $ 63,406
May 12, 2024 $ 7.34
-0.98%
$ 7.34 million $ 56,325
May 11, 2024 $ 7.41
+0.97%
$ 7.41 million $ 67,719
May 10, 2024 $ 7.34
-2.93%
$ 7.34 million $ 59,435
May 9, 2024 $ 7.57
+2.04%
$ 7.57 million $ 55,956
May 8, 2024 $ 7.42
-0.34%
$ 7.42 million $ 50,696
May 7, 2024 $ 7.44
-3.78%
$ 7.44 million $ 66,564
May 6, 2024 $ 7.73
-2.67%
$ 7.73 million $ 55,398
May 5, 2024 $ 7.95
+0.84%
$ 7.95 million $ 55,109
May 4, 2024 $ 7.89
+0.42%
$ 7.89 million $ 60,399
May 3, 2024 $ 7.86
+4.82%
$ 7.86 million $ 75,573
May 2, 2024 $ 7.5
+9.94%
$ 7.5 million $ 77,099
May 1, 2024 $ 6.81
+12.56%
$ 6.83 million $ 82,959
Apr 30, 2024 $ 6.05
-6.00%
$ 6.05 million $ 62,994
Apr 29, 2024 $ 6.44
-4.93%
$ 6.44 million $ 63,042
Apr 28, 2024 $ 6.76
-2.16%
$ 6.76 million $ 65,064
Apr 27, 2024 $ 6.91
+0.13%
$ 6.91 million $ 67,781
Apr 26, 2024 $ 6.9
-2.13%
$ 6.9 million $ 54,546
Apr 25, 2024 $ 7.05
+0.91%
$ 7.05 million $ 63,207
Apr 24, 2024 $ 6.99
-5.33%
$ 6.99 million $ 70,986
Apr 23, 2024 $ 7.37
-1.64%
$ 7.37 million $ 72,740
Apr 22, 2024 $ 7.49
+6.96%
$ 7.49 million $ 78,977
Apr 21, 2024 $ 7.01
-7.46%
$ 7.01 million $ 78,746
Apr 20, 2024 $ 7.58
+11.31%
$ 7.58 million $ 72,860
Apr 19, 2024 $ 6.81
-7.35%
$ 6.81 million $ 108,617
Apr 18, 2024 $ 7.37
+1.52%
$ 7.37 million $ 60,990
Apr 17, 2024 $ 7.3
-3.91%
$ 7.3 million $ 59,330
Apr 16, 2024 $ 7.6
+2.06%
$ 7.6 million $ 69,322
Apr 15, 2024 $ 7.45
-3.39%
$ 7.45 million $ 65,787
Apr 14, 2024 $ 7.71
+16.69%
$ 7.71 million $ 69,144
Apr 13, 2024 $ 6.44
-22.10%
$ 6.44 million $ 52,328
Apr 12, 2024 $ 8.26
-15.41%
$ 8.26 million $ 68,252
Apr 11, 2024 $ 9.77
+0.61%
$ 9.77 million $ 60,821
Apr 10, 2024 $ 9.71
-2.97%
$ 9.71 million $ 63,494
Apr 9, 2024 $ 10.01
-6.29%
$ 10.01 million $ 65,850
Apr 8, 2024 $ 10.71
+3.88%
$ 10.71 million $ 64,151
Apr 7, 2024 $ 10.34
+2.17%
$ 10.34 million $ 59,376
Apr 6, 2024 $ 10.13
+0.10%
$ 10.13 million $ 64,228
Apr 5, 2024 $ 10.12
-1.46%
$ 10.12 million $ 58,732
Apr 4, 2024 $ 10.3
-1.25%
$ 10.3 million $ 57,995
Apr 3, 2024 $ 10.42
+0.39%
$ 10.42 million $ 62,566
Apr 2, 2024 $ 10.38
-5.21%
$ 10.38 million $ 58,435