Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rain Coin Historical Data

RAIN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2024 $27.7
+366.23%
$27.7 million $22,103
Jul 20, 2024 $5.94
+2.32%
$5.94 million $56,031
Jul 19, 2024 $5.81
+10.81%
$5.81 million $61,797
Jul 18, 2024 $5.23
+4.79%
$5.23 million $58,523
Jul 17, 2024 $4.99
+10.61%
$4.99 million $59,900
Jul 16, 2024 $4.51
+8.22%
$4.51 million $58,819
Jul 15, 2024 $4.18
+5.56%
$4.18 million $51,607
Jul 14, 2024 $3.95
-0.78%
$3.95 million $49,155
Jul 13, 2024 $3.98
-1.73%
$3.98 million $51,527
Jul 12, 2024 $4.06
+3.10%
$4.06 million $51,039
Jul 11, 2024 $3.93
-0.25%
$3.93 million $48,795
Jul 10, 2024 $3.93
-1.26%
$3.93 million $48,993
Jul 9, 2024 $3.98
-0.45%
$3.98 million $49,036
Jul 8, 2024 $3.99
+0.50%
$3.99 million $50,322
Jul 7, 2024 $3.95
-1.47%
$3.95 million $48,430
Jul 6, 2024 $4.01
+8.73%
$4.01 million $53,237
Jul 5, 2024 $3.67
-2.65%
$3.67 million $25,297
Jul 4, 2024 $3.81
-4.77%
$3.81 million $48,742
Jul 3, 2024 $4
-4.05%
$4 million $49,076
Jul 2, 2024 $4.16
-1.78%
$4.16 million $60,250
Jul 1, 2024 $4.28
-6.28%
$4.24 million $60,141
Jun 30, 2024 $4.57
+1.21%
$4.57 million $57,278
Jun 29, 2024 $4.51
+2.56%
$4.51 million $54,679
Jun 28, 2024 $4.4
-7.53%
$4.4 million $51,185
Jun 27, 2024 $4.78
+0.97%
$4.78 million $51,204
Jun 26, 2024 $4.73
-2.23%
$4.73 million $50,068
Jun 25, 2024 $4.84
+1.47%
$4.84 million $51,432
Jun 24, 2024 $4.77
-2.85%
$4.77 million $49,227
Jun 23, 2024 $4.91
-1.01%
$4.91 million $48,802
Jun 22, 2024 $4.97
+3.93%
$4.97 million $53,210
Jun 21, 2024 $4.8
-2.28%
$4.8 million $50,067
Jun 20, 2024 $4.93
-0.62%
$4.93 million $48,075
Jun 19, 2024 $4.97
+1.26%
$4.98 million $49,506
Jun 18, 2024 $4.94
-1.49%
$4.94 million $58,122
Jun 17, 2024 $5.03
-3.66%
$5.03 million $49,997
Jun 16, 2024 $5.2
+1.80%
$5.2 million $49,876
Jun 15, 2024 $5.08
-0.35%
$5.08 million $49,627
Jun 14, 2024 $5.07
-4.66%
$5.07 million $50,569
Jun 13, 2024 $5.3
-2.56%
$5.3 million $48,619
Jun 12, 2024 $5.41
+0.19%
$5.41 million $49,250
Jun 11, 2024 $5.43
-4.23%
$5.43 million $45,345
Jun 10, 2024 $5.65
-0.69%
$5.65 million $49,559
Jun 9, 2024 $5.67
+3.49%
$5.67 million $50,982
Jun 8, 2024 $5.46
-1.80%
$5.48 million $49,370
Jun 7, 2024 $5.54
-6.40%
$5.54 million $52,343
Jun 6, 2024 $5.92
+3.65%
$5.92 million $52,356
Jun 5, 2024 $5.69
-0.10%
$5.69 million $53,681
Jun 4, 2024 $5.7
+0.46%
$5.7 million $58,005
Jun 3, 2024 $5.68
+5.60%
$5.68 million $56,323
Jun 2, 2024 $5.46
-2.39%
$5.46 million $57,035