Rain Coin Historical Data

RAIN Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 4.44
-0.04%
$ 4.44 million $ 631
May 1, 3 PM $ 4.41
+0.00%
$ 4.41 million $ 613
May 1, 9 AM $ 4.34
+0.00%
$ -- $ 662
May 1, 8 AM $ 4.34
+0.00%
$ 4.34 million $ 282
May 1, 12 AM $ 4.3
-0.04%
$ -- $ 944
Apr 30, 6 PM $ 4.28
+0.00%
$ 4.28 million $ 33
Apr 30, 11 AM $ 4.35
+0.30%
$ -- $ 1,089
Apr 30, 9 AM $ 4.25
+0.00%
$ 4.25 million $ 937
Apr 30, 7 AM $ 4.3
+2.74%
$ 4.3 million $ 900
Apr 30, 6 AM $ 4.19
+0.00%
$ 4.19 million $ 632
Apr 30, 1 AM $ 4.26
+0.44%
$ 4.26 million $ 806
Apr 30, 12 AM $ 4.23
+0.59%
$ 4.23 million $ 1,316
Apr 29, 11 PM $ 4.21
+0.14%
$ 4.21 million $ 1,214
Apr 29, 6 PM $ 4.22
+0.00%
$ -- $ 1,605
Apr 29, 4 PM $ 4.18
+0.40%
$ 4.18 million $ 1,538
Apr 29, 3 PM $ 4.16
-0.15%
$ 4.16 million $ 1,396
Apr 29, 3 AM $ 4.23
+0.00%
$ 4.23 million $ 1,611
Apr 29, 1 AM $ 4.19
+0.32%
$ 4.19 million $ 1,444
Apr 29, 12 AM $ 4.24
+0.00%
$ 4.24 million $ 866
Apr 28, 7 PM $ 4.2
+0.00%
$ 4.2 million $ 815
Apr 28, 6 PM $ 4.2
-1.83%
$ 4.2 million $ 833
Apr 28, 2 PM $ 4.26
+0.00%
$ 4.26 million $ 166
Apr 28, 12 AM $ 4.29
+0.00%
$ -- $ 282
Apr 27, 11 PM $ 4.29
+0.00%
$ 4.29 million $ 282
Apr 27, 3 PM $ 4.21
-0.15%
$ 4.21 million $ 272
Apr 27, 12 PM $ 4.3
+0.00%
$ 4.3 million $ 3
Apr 27, 1 AM $ 4.28
+0.00%
$ 4.28 million $ 220
Apr 27, 12 AM $ 4.3
-0.01%
$ 4.3 million $ 221
Apr 26, 3 AM $ 4.23
+0.25%
$ 4.23 million $ 196
Apr 26, 12 AM $ 4.24
+0.00%
$ -- $ 363
Apr 25, 6 PM $ 4.23
+0.00%
$ 4.23 million $ 448
Apr 25, 12 AM $ 4.2
+1.07%
$ 4.2 million $ 250
Apr 24, 11 PM $ 4.16
-0.40%
$ 4.16 million $ 168
Apr 24, 10 PM $ 4.18
+0.00%
$ 4.18 million $ 34
Apr 24, 9 PM $ 4.19
+0.00%
$ 4.19 million $ 10
Apr 24, 12 AM $ 4.23
+0.07%
$ 4.23 million $ 731
Apr 23, 11 PM $ 4.23
+0.00%
$ 4.23 million $ 722
Apr 23, 8 PM $ 4.18
-0.11%
$ 4.18 million $ 711
Apr 23, 5 PM $ 4.32
+0.00%
$ 4.32 million $ 706
Apr 23, 4 PM $ 4.32
+0.02%
$ 4.32 million $ 675
Apr 23, 3 PM $ 4.32
+0.25%
$ 4.32 million $ 629
Apr 23, 2 PM $ 4.31
+0.51%
$ 4.31 million $ 588
Apr 23, 12 PM $ 4.28
+0.00%
$ 4.28 million $ 492
Apr 23, 5 AM $ 4.21
+0.00%
$ 4.21 million $ 632
Apr 23, 1 AM $ 4.17
-0.55%
$ 4.17 million $ 421
Apr 23, 12 AM $ 4.17
-0.40%
$ 4.17 million $ 405
Apr 22, 11 PM $ 4.19
-0.28%
$ 4.19 million $ 326
Apr 22, 12 AM $ 4.27
+0.00%
$ 4.27 million $ 107
Apr 21, 11 AM $ 4.28
+0.00%
$ 4.28 million $ 759
Apr 21, 3 AM $ 4.18
-0.20%
$ 4.18 million $ 828