Rain Coin Historical Data

RAIN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 4.56
+1.18%
$ 4.56 million $ 1,739
Jan 17, 12 AM $ 4.5
-1.31%
$ 4.5 million $ 1,720
Jan 16, 11 PM $ 4.56
+0.00%
$ 4.56 million $ 1,679
Jan 16, 10 PM $ 4.55
+0.00%
$ 4.55 million $ 1,679
Jan 16, 9 PM $ 4.55
-0.31%
$ 4.55 million $ 1,679
Jan 16, 8 PM $ 4.56
+2.02%
$ 4.56 million $ 1,463
Jan 16, 7 PM $ 4.47
-1.98%
$ 4.47 million $ 1,463
Jan 16, 6 PM $ 4.56
+2.67%
$ 4.56 million $ 1,288
Jan 16, 5 PM $ 4.44
+0.00%
$ 4.44 million $ 1,288
Jan 16, 4 PM $ 4.44
+1.37%
$ 4.44 million $ 1,288
Jan 16, 3 PM $ 4.38
-3.92%
$ 4.38 million $ 1,172
Jan 16, 2 PM $ 4.47
+0.00%
$ 4.47 million $ 1,054
Jan 16, 1 PM $ 4.47
+1.07%
$ 4.47 million $ 1,054
Jan 16, 12 PM $ 4.41
+0.04%
$ 4.41 million $ 737
Jan 16, 11 AM $ 4.41
-0.19%
$ 4.41 million $ 556
Jan 16, 10 AM $ 4.44
+0.00%
$ 4.44 million $ 866
Jan 16, 5 AM $ 4.49
+0.00%
$ 4.49 million $ 864
Jan 16, 4 AM $ 4.49
-1.72%
$ 4.49 million $ 859
Jan 16, 3 AM $ 4.57
+2.00%
$ 4.57 million $ 1,498
Jan 16, 2 AM $ 4.48
-1.96%
$ 4.48 million $ 1,498
Jan 16, 1 AM $ 4.57
+1.10%
$ 4.57 million $ 1,464
Jan 16, 12 AM $ 4.52
-1.09%
$ 4.52 million $ 1,464
Jan 15, 11 PM $ 4.57
+0.77%
$ 4.57 million $ 1,417
Jan 15, 10 PM $ 4.53
+0.66%
$ 4.53 million $ 1,417
Jan 15, 9 PM $ 4.5
+0.23%
$ 4.5 million $ 1,312
Jan 15, 8 PM $ 4.49
-0.75%
$ 4.49 million $ 1,219
Jan 15, 7 PM $ 4.53
+0.48%
$ 4.53 million $ 1,216
Jan 15, 6 PM $ 4.49
-0.13%
$ 4.49 million $ 1,100
Jan 15, 5 PM $ 4.57
+1.01%
$ 4.57 million $ 903
Jan 15, 4 PM $ 4.52
+1.01%
$ 4.52 million $ 894
Jan 15, 3 PM $ 4.47
-1.42%
$ 4.47 million $ 816
Jan 15, 2 PM $ 4.54
-0.65%
$ 4.54 million $ 966
Jan 15, 1 PM $ 4.57
-0.42%
$ 4.57 million $ 916
Jan 15, 12 PM $ 4.59
+0.42%
$ 4.59 million $ 916
Jan 15, 11 AM $ 4.57
-0.06%
$ 4.57 million $ 917
Jan 15, 10 AM $ 4.57
+0.00%
$ 4.57 million $ 926
Jan 15, 9 AM $ 4.57
+0.00%
$ 4.57 million $ 926
Jan 15, 8 AM $ 4.57
+0.00%
$ 4.57 million $ 900
Jan 15, 7 AM $ 4.54
+0.00%
$ 4.54 million $ 900
Jan 15, 6 AM $ 4.57
+0.16%
$ 4.57 million $ 900
Jan 15, 5 AM $ 4.56
-0.06%
$ 4.56 million $ 891
Jan 15, 4 AM $ 4.57
+0.15%
$ 4.57 million $ 807
Jan 15, 3 AM $ 4.56
+0.00%
$ 4.56 million $ 849
Jan 15, 2 AM $ 4.4
+0.00%
$ 4.4 million $ 849
Jan 15, 1 AM $ 4.4
-1.81%
$ 4.4 million $ 808
Jan 15, 12 AM $ 4.48
+0.43%
$ 4.48 million $ 808
Jan 14, 11 PM $ 4.46
+0.02%
$ 4.46 million $ 771
Jan 14, 10 PM $ 4.46
+0.02%
$ 4.46 million $ 724
Jan 14, 9 PM $ 4.46
+1.40%
$ 4.46 million $ 712
Jan 14, 8 PM $ 4.4
+0.00%
$ 4.4 million $ 406