Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rain Coin Historical Data

RAIN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 PM $4.79
+0.00%
$4.79 million $1,230
Jul 10, 8 PM $4.81
+0.00%
$4.81 million $1,225
Jul 10, 7 PM $4.81
+0.00%
$4.81 million $1,188
Jul 10, 5 PM $4.85
+0.75%
$4.85 million $1,129
Jul 10, 4 PM $4.81
+0.00%
$4.81 million $922
Jul 10, 3 PM $4.81
+0.32%
$4.81 million $905
Jul 10, 2 PM $4.79
+0.09%
$4.79 million $827
Jul 10, 12 PM $4.74
+0.02%
$4.74 million $37
Jul 10, 1 AM $4.77
+0.21%
$4.77 million $805
Jul 10, 12 AM $4.73
-0.09%
$-- $757
Jul 9, 11 PM $4.73
+0.00%
$4.73 million $723
Jul 9, 10 PM $4.74
+0.01%
$4.74 million $12
Jul 9, 12 AM $4.92
+0.41%
$-- $13
Jul 8, 12 AM $4.96
+0.03%
$-- $240
Jul 7, 11 PM $4.98
-0.28%
$-- $157
Jul 7, 9 PM $4.98
+0.12%
$4.98 million $141
Jul 7, 4 PM $4.97
+0.00%
$-- $264
Jul 7, 3 PM $4.96
+1.81%
$4.96 million $277
Jul 7, 8 AM $4.66
+0.00%
$4.66 million $22
Jul 7, 7 AM $4.66
+0.00%
$4.66 million $22
Jul 7, 6 AM $4.66
+0.00%
$4.66 million $44
Jul 7, 5 AM $4.66
+0.00%
$4.66 million $350
Jul 7, 4 AM $4.66
+0.00%
$4.66 million $350
Jul 7, 3 AM $4.66
+0.00%
$4.66 million $350
Jul 7, 2 AM $4.66
+0.00%
$4.66 million $350
Jul 7, 1 AM $4.66
+0.00%
$4.66 million $350
Jul 7, 12 AM $4.85
+0.04%
$4.85 million $350
Jul 6, 11 PM $4.85
+4.09%
$4.85 million $338
Jul 6, 10 PM $4.66
-5.00%
$4.66 million $313
Jul 6, 9 PM $4.9
+5.27%
$4.9 million $328
Jul 6, 8 PM $4.66
+0.00%
$4.66 million $291
Jul 6, 7 PM $4.66
+0.00%
$4.66 million $291
Jul 6, 6 PM $4.94
+0.00%
$4.94 million $247
Jul 6, 5 PM $4.89
+0.19%
$4.89 million $275
Jul 6, 4 PM $4.88
+0.51%
$4.88 million $256
Jul 6, 3 PM $4.84
+3.90%
$4.84 million $142
Jul 6, 2 PM $4.66
+0.00%
$4.66 million $44
Jul 6, 1 PM $4.66
+0.00%
$4.66 million $44
Jul 6, 12 PM $4.66
+0.00%
$4.66 million $44
Jul 6, 11 AM $4.66
-2.15%
$4.66 million $44
Jul 6, 10 AM $4.76
+0.00%
$4.76 million $97
Jul 6, 9 AM $4.76
+2.20%
$4.76 million $97
Jul 6, 8 AM $4.66
+0.00%
$4.66 million $44
Jul 6, 12 AM $4.91
-0.02%
$-- $13
Jul 5, 11 PM $4.91
+0.00%
$4.91 million $13
Jul 5, 12 AM $4.88
+0.00%
$-- $4
Jul 4, 11 PM $4.88
+0.00%
$4.88 million $4
Jul 4, 3 PM $4.91
+0.00%
$4.91 million $0
Jul 4, 12 AM $4.88
-0.12%
$-- $0
Jul 3, 12 AM $4.83
+0.01%
$-- $520