Rain Coin Historical Data

RAIN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 4.64
-0.05%
$ 4.64 million $ 82
Feb 24, 8 PM $ 4.62
+0.53%
$ 4.62 million $ 592
Feb 24, 6 PM $ 4.59
+0.31%
$ 4.59 million $ 421
Feb 24, 4 PM $ 4.56
-0.06%
$ 4.56 million $ 206
Feb 23, 10 PM $ 4.48
+0.00%
$ 4.48 million $ 1,098
Feb 23, 5 PM $ 4.45
-1.21%
$ 4.45 million $ 977
Feb 23, 10 AM $ 4.59
+0.31%
$ 4.59 million $ 795
Feb 23, 9 AM $ 4.56
+0.80%
$ 4.56 million $ 605
Feb 23, 6 AM $ 4.49
+0.80%
$ 4.49 million $ 263
Feb 23, 2 AM $ 4.35
-0.25%
$ 4.35 million $ 514
Feb 23, 1 AM $ 4.36
-1.21%
$ 4.36 million $ 481
Feb 23, 12 AM $ 4.47
+0.02%
$ -- $ 158
Feb 22, 3 PM $ 4.42
-0.26%
$ 4.42 million $ 138
Feb 22, 2 PM $ 4.43
+0.00%
$ 4.43 million $ 45
Feb 22, 1 PM $ 4.44
+0.00%
$ 4.44 million $ 33
Feb 22, 3 AM $ 4.47
+0.13%
$ 4.47 million $ 101
Feb 22, 2 AM $ 4.47
-0.22%
$ 4.47 million $ 635
Feb 22, 12 AM $ 4.49
-2.41%
$ 4.49 million $ 578
Feb 21, 5 PM $ 4.53
-0.80%
$ 4.53 million $ 452
Feb 21, 4 PM $ 4.56
-2.62%
$ 4.56 million $ 361
Feb 21, 3 PM $ 4.68
+0.76%
$ 4.68 million $ 368
Feb 21, 2 PM $ 4.64
+0.27%
$ 4.64 million $ 79
Feb 21, 9 AM $ 4.61
+0.00%
$ 4.61 million $ 361
Feb 21, 8 AM $ 4.61
+0.41%
$ 4.61 million $ 287
Feb 21, 7 AM $ 4.58
+0.34%
$ 4.58 million $ 160
Feb 21, 6 AM $ 4.57
+0.00%
$ 4.57 million $ 103
Feb 21, 4 AM $ 4.56
+1.09%
$ 4.56 million $ 74
Feb 21, 3 AM $ 4.51
+1.35%
$ 4.51 million $ 55
Feb 21, 12 AM $ 4.47
+0.23%
$ -- $ 36
Feb 20, 1 PM $ 4.43
+0.00%
$ 4.43 million $ 5
Feb 20, 10 AM $ 4.53
+0.00%
$ 4.53 million $ 671
Feb 20, 3 AM $ 4.45
+0.00%
$ 4.45 million $ 696
Feb 20, 12 AM $ 4.42
+0.03%
$ -- $ 639
Feb 19, 1 PM $ 4.33
+0.00%
$ 4.33 million $ 134
Feb 19, 12 AM $ 4.39
+0.14%
$ -- $ 2,115
Feb 18, 11 PM $ 4.38
+1.10%
$ 4.38 million $ 1,805
Feb 18, 10 PM $ 4.31
+0.00%
$ 4.31 million $ 1,725
Feb 18, 9 PM $ 4.31
-0.42%
$ 4.31 million $ 1,631
Feb 18, 8 PM $ 4.33
+0.00%
$ 4.33 million $ 499
Feb 18, 7 AM $ 4.66
+0.14%
$ 4.66 million $ 182
Feb 18, 6 AM $ 4.65
+0.00%
$ 4.65 million $ 113
Feb 18, 5 AM $ 4.65
+0.06%
$ 4.65 million $ 92
Feb 18, 12 AM $ 4.59
+0.08%
$ -- $ 779
Feb 17, 9 PM $ 4.63
+0.00%
$ 4.63 million $ 764
Feb 17, 6 PM $ 4.62
+0.00%
$ 4.62 million $ 689
Feb 17, 2 PM $ 4.5
+0.00%
$ 4.5 million $ 519
Feb 17, 1 PM $ 4.5
-1.05%
$ 4.5 million $ 515
Feb 17, 12 PM $ 4.53
+0.00%
$ 4.53 million $ 506
Feb 17, 11 AM $ 4.61
+0.71%
$ 4.61 million $ 140
Feb 17, 5 AM $ 4.55
-0.23%
$ 4.55 million $ 129