Rain Coin Historical Data

RAIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 4.63
+0.40%
$ -- $ 75
Feb 16, 11 PM $ 4.61
-0.05%
$ 4.61 million $ 56
Feb 16, 10 PM $ 4.62
+0.00%
$ -- $ 26
Feb 16, 12 PM $ 4.47
+0.00%
$ 4.47 million $ 140
Feb 16, 11 AM $ 4.48
-0.15%
$ 4.48 million $ 116
Feb 16, 4 AM $ 4.55
+0.00%
$ 4.55 million $ 37
Feb 16, 12 AM $ 4.59
-0.14%
$ -- $ 350
Feb 15, 3 PM $ 4.49
+0.19%
$ 4.49 million $ 332
Feb 15, 2 PM $ 4.46
+0.08%
$ 4.46 million $ 286
Feb 15, 1 PM $ 4.49
+0.00%
$ 4.49 million $ 189
Feb 15, 12 PM $ 4.51
-0.43%
$ 4.51 million $ 80
Feb 15, 5 AM $ 4.69
+0.53%
$ 4.69 million $ 1,938
Feb 15, 2 AM $ 4.52
+0.05%
$ 4.52 million $ 1,717
Feb 15, 12 AM $ 4.57
-1.16%
$ -- $ 1,666
Feb 14, 9 PM $ 4.53
-0.77%
$ 4.53 million $ 1,658
Feb 14, 8 PM $ 4.58
-0.22%
$ 4.58 million $ 1,628
Feb 14, 6 PM $ 4.6
-3.02%
$ 4.6 million $ 1,518
Feb 14, 5 PM $ 4.74
-3.19%
$ 4.74 million $ 1,508
Feb 14, 4 PM $ 4.88
+1.71%
$ 4.88 million $ 977
Feb 14, 3 PM $ 4.77
+0.03%
$ 4.77 million $ 372
Feb 14, 12 PM $ 4.68
-0.65%
$ 4.68 million $ 940
Feb 14, 11 AM $ 4.75
+0.90%
$ 4.75 million $ 722
Feb 14, 10 AM $ 4.7
+0.00%
$ 4.7 million $ 389
Feb 14, 9 AM $ 4.69
+0.00%
$ 4.69 million $ 338
Feb 14, 8 AM $ 4.69
+0.19%
$ 4.69 million $ 295
Feb 14, 12 AM $ 4.61
-0.11%
$ 4.61 million $ 451
Feb 13, 10 PM $ 4.66
+0.53%
$ 4.66 million $ 318
Feb 13, 9 PM $ 4.63
+0.00%
$ 4.63 million $ 239
Feb 13, 6 AM $ 4.45
-0.37%
$ 4.45 million $ 471
Feb 13, 3 AM $ 4.6
+0.00%
$ 4.6 million $ 570
Feb 13, 2 AM $ 4.6
+0.80%
$ 4.6 million $ 518
Feb 13, 12 AM $ 4.55
+0.06%
$ 4.55 million $ 330
Feb 12, 11 PM $ 4.55
+0.09%
$ 4.55 million $ 229
Feb 12, 10 PM $ 4.53
+0.00%
$ 4.53 million $ 159
Feb 12, 7 PM $ 4.53
+0.30%
$ 4.53 million $ 108
Feb 12, 11 AM $ 4.49
+0.04%
$ 4.49 million $ 431
Feb 12, 10 AM $ 4.49
+0.40%
$ 4.49 million $ 384
Feb 12, 8 AM $ 4.47
+0.00%
$ 4.47 million $ 164
Feb 12, 6 AM $ 4.47
+0.00%
$ 4.47 million $ 125
Feb 12, 1 AM $ 4.38
+0.00%
$ 4.38 million $ 592
Feb 11, 3 PM $ 4.31
-3.41%
$ 4.31 million $ 533
Feb 11, 2 PM $ 4.46
+0.46%
$ 4.46 million $ 454
Feb 11, 7 AM $ 4.3
+0.00%
$ 4.3 million $ 203
Feb 11, 6 AM $ 4.31
-0.42%
$ 4.31 million $ 195
Feb 11, 2 AM $ 4.45
+1.19%
$ 4.45 million $ 927
Feb 11, 12 AM $ 4.38
+0.00%
$ -- $ 908
Feb 10, 6 PM $ 4.34
-0.21%
$ 4.34 million $ 926
Feb 10, 1 PM $ 4.36
+0.00%
$ 4.36 million $ 702
Feb 10, 12 PM $ 4.36
+0.00%
$ 4.36 million $ 681
Feb 10, 11 AM $ 4.38
+0.15%
$ 4.38 million $ 655