Rain Coin Historical Data

RAIN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 4.4
+0.00%
$ 4.4 million $ 406
Jan 14, 6 PM $ 4.4
+0.00%
$ 4.4 million $ 655
Jan 14, 5 PM $ 4.4
+0.00%
$ 4.4 million $ 655
Jan 14, 4 PM $ 4.4
+0.00%
$ 4.4 million $ 655
Jan 14, 3 PM $ 4.4
+0.00%
$ 4.4 million $ 655
Jan 14, 2 PM $ 4.4
-3.47%
$ 4.4 million $ 655
Jan 14, 12 PM $ 4.57
-0.24%
$ 4.57 million $ 249
Jan 14, 11 AM $ 4.57
-0.42%
$ 4.6 million $ 187
Jan 14, 9 AM $ 4.62
-0.28%
$ 4.62 million $ 2,993
Jan 14, 8 AM $ 4.68
+0.00%
$ 4.68 million $ 2,992
Jan 14, 6 AM $ 4.78
+0.48%
$ 4.78 million $ 2,955
Jan 14, 5 AM $ 4.76
+1.27%
$ 4.75 million $ 2,729
Jan 14, 4 AM $ 4.64
+0.68%
$ 4.64 million $ 2,370
Jan 14, 3 AM $ 4.6
+14.15%
$ 4.6 million $ 1,635
Jan 14, 2 AM $ 4.03
+0.00%
$ 4.03 million $ 134
Jan 14, 1 AM $ 4.06
+0.53%
$ 4.06 million $ 144
Jan 14, 12 AM $ 4.04
+0.31%
$ 4.04 million $ 449
Jan 13, 5 PM $ 4.43
-3.21%
$ 4.43 million $ 18,687
Jan 13, 4 PM $ 4.58
+1.90%
$ 4.58 million $ 18,529
Jan 13, 3 PM $ 4.49
+2.08%
$ 4.49 million $ 17,615
Jan 13, 2 PM $ 4.4
+9.13%
$ 4.4 million $ 16,143
Jan 13, 7 AM $ 4.42
-0.34%
$ 4.42 million $ 25,607
Jan 13, 5 AM $ 4.44
-0.52%
$ 4.44 million $ 25,076
Jan 13, 4 AM $ 4.36
+0.00%
$ 4.36 million $ 23,754
Jan 13, 3 AM $ 4.33
+3.28%
$ 4.33 million $ 27,101
Jan 13, 2 AM $ 4.19
-0.02%
$ 4.19 million $ 27,109
Jan 13, 1 AM $ 4.19
-0.51%
$ 4.19 million $ 27,028
Jan 13, 12 AM $ 4.21
-2.15%
$ 4.21 million $ 26,611
Jan 12, 11 PM $ 4.31
-10.50%
$ 4.31 million $ 24,979
Jan 12, 10 PM $ 4.78
-11.22%
$ 4.78 million $ 20,361
Jan 12, 9 PM $ 5.4
-0.21%
$ 5.4 million $ 10,961
Jan 12, 7 PM $ 5.32
+0.00%
$ 5.32 million $ 11,911
Jan 12, 3 PM $ 5.44
+0.24%
$ 5.44 million $ 12,068
Jan 12, 2 PM $ 5.23
+0.00%
$ 5.23 million $ 12,380
Jan 12, 1 PM $ 5.25
-0.20%
$ 5.25 million $ 12,084
Jan 12, 12 PM $ 5.27
-0.43%
$ 5.27 million $ 12,122
Jan 12, 10 AM $ 5.3
-6.94%
$ 5.3 million $ 13,329
Jan 12, 9 AM $ 5.7
+4.24%
$ 5.7 million $ 13,164
Jan 12, 8 AM $ 5.47
+3.82%
$ 5.47 million $ 13,164
Jan 12, 7 AM $ 5.26
+0.00%
$ 5.26 million $ 12,320
Jan 12, 6 AM $ 5.27
-0.72%
$ 5.27 million $ 12,346
Jan 12, 5 AM $ 5.31
-0.80%
$ 5.31 million $ 12,354
Jan 12, 4 AM $ 5.36
-0.38%
$ 5.36 million $ 12,719
Jan 12, 3 AM $ 5.39
+0.00%
$ 5.39 million $ 12,650
Jan 12, 1 AM $ 5.4
-0.11%
$ 5.4 million $ 15,093
Jan 12, 12 AM $ 5.41
-0.76%
$ 5.41 million $ 15,093
Jan 11, 11 PM $ 5.45
-0.72%
$ 5.45 million $ 14,935
Jan 11, 10 PM $ 5.49
+0.13%
$ 5.49 million $ 15,194
Jan 11, 9 PM $ 5.48
-3.75%
$ 5.48 million $ 15,146
Jan 11, 8 PM $ 5.59
-0.01%
$ 5.59 million $ 14,935