Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rain Coin Historical Data

RAIN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 AM $4.83
+0.01%
$-- $520
Jul 2, 11 PM $4.89
+0.00%
$4.89 million $520
Jul 2, 6 PM $4.97
+0.25%
$4.97 million $521
Jul 2, 5 PM $4.95
+0.02%
$4.95 million $433
Jul 2, 2 PM $4.94
+0.00%
$4.94 million $437
Jul 2, 1 PM $4.93
+0.17%
$4.93 million $540
Jul 2, 12 PM $4.92
+0.23%
$4.92 million $438
Jul 2, 11 AM $4.91
+0.00%
$4.91 million $345
Jul 2, 3 AM $4.9
-0.02%
$4.9 million $404
Jul 2, 12 AM $4.83
-0.03%
$-- $970
Jul 1, 11 PM $4.81
+0.00%
$4.81 million $970
Jul 1, 10 PM $4.89
-0.01%
$4.89 million $967
Jul 1, 9 PM $4.88
+0.02%
$4.88 million $943
Jul 1, 3 PM $4.87
+0.00%
$4.87 million $845
Jul 1, 2 PM $4.86
+0.24%
$4.86 million $829
Jul 1, 11 AM $4.84
+0.00%
$4.84 million $667
Jul 1, 4 AM $4.82
+0.00%
$4.82 million $693
Jul 1, 3 AM $4.8
+1.55%
$4.8 million $718
Jul 1, 1 AM $4.69
-0.23%
$4.69 million $650
Jul 1, 12 AM $4.72
-0.01%
$-- $747
Jun 30, 10 PM $4.75
+3.01%
$4.75 million $210
Jun 30, 1 PM $4.62
+0.00%
$4.62 million $163
Jun 30, 4 AM $4.63
-0.04%
$4.63 million $142
Jun 30, 1 AM $4.63
-0.11%
$4.63 million $142
Jun 30, 12 AM $4.64
-0.63%
$4.64 million $98
Jun 29, 11 PM $4.67
+0.00%
$4.67 million $38
Jun 29, 3 AM $4.79
+0.00%
$4.79 million $79
Jun 29, 12 AM $4.7
-0.07%
$-- $28
Jun 28, 11 PM $4.72
+0.00%
$4.72 million $28
Jun 28, 10 PM $4.65
-0.01%
$4.65 million $16
Jun 28, 12 AM $4.68
+0.00%
$-- $85
Jun 27, 11 PM $4.72
+0.00%
$4.72 million $85
Jun 27, 10 PM $4.65
-0.08%
$4.65 million $80
Jun 27, 7 PM $4.66
+0.00%
$4.66 million $48
Jun 27, 11 AM $4.69
-1.09%
$4.69 million $6
Jun 27, 12 AM $4.71
-0.03%
$-- $737
Jun 26, 7 PM $4.69
+0.00%
$4.69 million $1,171
Jun 26, 2 PM $4.7
+0.00%
$-- $2,277
Jun 26, 1 PM $4.67
+0.00%
$4.67 million $2,731
Jun 26, 12 PM $4.68
-0.01%
$4.68 million $2,691
Jun 26, 11 AM $4.68
-0.19%
$4.68 million $2,719
Jun 26, 10 AM $4.69
-0.08%
$4.69 million $2,645
Jun 26, 8 AM $4.84
+0.38%
$4.84 million $2,676
Jun 26, 7 AM $4.82
+0.28%
$4.82 million $2,543
Jun 26, 6 AM $4.81
+0.67%
$4.81 million $2,445
Jun 26, 5 AM $4.76
+0.00%
$-- $2,256
Jun 26, 3 AM $4.7
+0.01%
$4.7 million $2,533
Jun 26, 12 AM $4.77
+0.00%
$4.77 million $2,541
Jun 25, 11 PM $4.77
+0.05%
$4.77 million $2,556
Jun 25, 9 PM $4.75
+1.01%
$4.75 million $3,448