Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rain Coin Historical Data

RAIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2024 $8.26
-15.41%
$8.26 million $68,252
Apr 11, 2024 $9.77
+0.61%
$9.77 million $60,821
Apr 10, 2024 $9.71
-2.97%
$9.71 million $63,494
Apr 9, 2024 $10.01
-6.29%
$10.01 million $65,850
Apr 8, 2024 $10.71
+3.88%
$10.71 million $64,151
Apr 7, 2024 $10.34
+2.17%
$10.34 million $59,376
Apr 6, 2024 $10.13
+0.10%
$10.13 million $64,228
Apr 5, 2024 $10.12
-1.46%
$10.12 million $58,732
Apr 4, 2024 $10.3
-1.25%
$10.3 million $57,995
Apr 3, 2024 $10.42
+0.39%
$10.42 million $62,566
Apr 2, 2024 $10.38
-5.21%
$10.38 million $58,435
Apr 1, 2024 $10.94
-7.76%
$10.94 million $48,250
Mar 31, 2024 $11.86
-1.00%
$11.86 million $27,301
Mar 30, 2024 $11.98
+0.25%
$11.98 million $16,563
Mar 29, 2024 $11.92
-0.58%
$11.92 million $52,741
Mar 28, 2024 $11.98
+0.25%
$11.98 million $64,978
Mar 27, 2024 $11.98
-2.12%
$11.98 million $59,584
Mar 26, 2024 $12.28
+2.85%
$12.28 million $58,696
Mar 25, 2024 $11.94
+1.36%
$11.94 million $58,118
Mar 24, 2024 $11.78
+5.37%
$11.78 million $56,647
Mar 23, 2024 $11.22
-1.84%
$11.22 million $57,121
Mar 22, 2024 $11.38
-0.96%
$11.38 million $54,325
Mar 21, 2024 $11.46
-3.21%
$11.46 million $51,142
Mar 20, 2024 $11.84
+7.34%
$11.84 million $57,021
Mar 19, 2024 $11.06
-7.29%
$11.06 million $60,176
Mar 18, 2024 $11.91
-5.02%
$11.91 million $54,270
Mar 17, 2024 $12.53
+5.12%
$12.53 million $58,168
Mar 16, 2024 $11.93
-8.30%
$11.93 million $49,866
Mar 15, 2024 $13.01
-8.89%
$13.01 million $45,687
Mar 14, 2024 $14.28
-2.33%
$14.28 million $50,639
Mar 13, 2024 $14.61
+4.96%
$14.61 million $58,701
Mar 12, 2024 $13.94
-2.99%
$13.94 million $52,682
Mar 11, 2024 $14.32
-0.97%
$14.32 million $60,324
Mar 10, 2024 $14.44
+7.52%
$14.44 million $61,626
Mar 9, 2024 $13.43
+0.45%
$13.43 million $57,965
Mar 8, 2024 $13.37
+0.68%
$13.37 million $59,322
Mar 7, 2024 $13.3
+7.61%
$13.3 million $44,264
Mar 6, 2024 $12.36
+2.83%
$12.36 million $55,169
Mar 5, 2024 $11.9
+6.06%
$11.9 million $81,164
Mar 4, 2024 $11.22
-2.35%
$11.22 million $54,123
Mar 3, 2024 $11.51
-8.36%
$11.51 million $52,822
Mar 2, 2024 $12.56
+3.04%
$12.56 million $60,220
Mar 1, 2024 $12.18
+1.00%
$12.18 million $65,107
Feb 29, 2024 $12.05
-9.67%
$12.05 million $55,813
Feb 28, 2024 $13.35
-5.45%
$13.35 million $67,712
Feb 27, 2024 $14.15
-4.26%
$14.15 million $57,294
Feb 26, 2024 $14.78
+3.87%
$14.78 million $59,285
Feb 24, 2024 $67.52
-11.54%
$67.52 million $14,941
Feb 23, 2024 $76.33
+22.13%
$76.33 million $32,849
Feb 22, 2024 $63.91
+37.78%
$63.91 million $75,932