Rain Coin Historical Data

RAIN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 4.38
+0.15%
$ 4.38 million $ 655
Feb 10, 6 AM $ 4.45
+0.00%
$ 4.45 million $ 636
Feb 10, 1 AM $ 4.47
-0.05%
$ 4.47 million $ 631
Feb 10, 12 AM $ 4.44
-0.09%
$ 4.44 million $ 506
Feb 9, 10 PM $ 4.45
+2.17%
$ 4.45 million $ 80
Feb 9, 8 PM $ 4.32
+0.00%
$ 4.32 million $ 80
Feb 9, 7 PM $ 4.32
+0.00%
$ 4.32 million $ 80
Feb 9, 5 PM $ 4.37
+0.00%
$ 4.37 million $ 45
Feb 9, 1 PM $ 4.27
+0.00%
$ 4.27 million $ 631
Feb 9, 12 PM $ 4.26
+0.00%
$ 4.26 million $ 631
Feb 9, 10 AM $ 4.2
-0.44%
$ 4.2 million $ 403
Feb 9, 9 AM $ 4.23
-0.04%
$ 4.23 million $ 279
Feb 9, 3 AM $ 4.33
+0.15%
$ 4.33 million $ 95
Feb 9, 12 AM $ 4.26
-2.09%
$ -- $ 174
Feb 8, 11 PM $ 4.36
+0.00%
$ 4.36 million $ 122
Feb 8, 5 PM $ 4.28
+0.00%
$ 4.28 million $ 24
Feb 8, 5 AM $ 4.27
+0.00%
$ 4.27 million $ 864
Feb 8, 4 AM $ 4.27
+0.00%
$ 4.27 million $ 938
Feb 8, 12 AM $ 4.3
+0.43%
$ 4.3 million $ 1,624
Feb 7, 11 PM $ 4.28
+0.82%
$ 4.28 million $ 1,509
Feb 7, 6 PM $ 4.25
+0.55%
$ 4.25 million $ 1,350
Feb 7, 5 PM $ 4.25
+0.12%
$ 4.25 million $ 1,339
Feb 7, 4 PM $ 4.24
+1.50%
$ 4.24 million $ 1,050
Feb 7, 3 PM $ 4.3
-1.79%
$ 4.3 million $ 508
Feb 7, 12 PM $ 4.47
+0.24%
$ 4.47 million $ 3,105
Feb 7, 7 AM $ 4.32
-0.34%
$ 4.32 million $ 2,914
Feb 7, 1 AM $ 4.34
+0.00%
$ 4.34 million $ 11,080
Feb 7, 12 AM $ 4.35
-1.79%
$ 4.35 million $ 11,064
Feb 6, 10 PM $ 4.49
+0.27%
$ 4.49 million $ 11,324
Feb 6, 8 PM $ 4.46
-0.09%
$ 4.46 million $ 11,132
Feb 6, 7 PM $ 4.46
+2.72%
$ 4.46 million $ 11,045
Feb 6, 6 PM $ 4.32
-1.37%
$ 4.32 million $ 9,634
Feb 6, 5 PM $ 4.56
+1.05%
$ 4.56 million $ 5,904
Feb 6, 10 AM $ 4.43
-1.80%
$ 4.43 million $ 4,837
Feb 6, 9 AM $ 4.54
-0.28%
$ 4.54 million $ 4,765
Feb 6, 8 AM $ 4.55
-3.51%
$ 4.57 million $ 4,562
Feb 6, 7 AM $ 4.72
+3.79%
$ 4.72 million $ 4,526
Feb 6, 6 AM $ 4.55
-4.29%
$ 4.55 million $ 3,974
Feb 6, 5 AM $ 4.75
+7.07%
$ 4.75 million $ 3,371
Feb 6, 4 AM $ 4.45
-0.12%
$ 4.45 million $ 2,526
Feb 6, 3 AM $ 4.46
-0.33%
$ 4.46 million $ 2,474
Feb 6, 2 AM $ 4.6
+0.10%
$ 4.6 million $ 7,672
Feb 6, 1 AM $ 4.6
+1.14%
$ 4.6 million $ 7,612
Feb 6, 12 AM $ 4.54
+2.05%
$ 4.54 million $ 7,057
Feb 5, 11 PM $ 4.46
-0.28%
$ 4.46 million $ 5,988
Feb 5, 10 PM $ 4.58
+3.77%
$ 4.58 million $ 6,049
Feb 5, 9 PM $ 4.43
-3.70%
$ 4.43 million $ 5,412
Feb 5, 8 PM $ 4.55
-2.08%
$ 4.55 million $ 4,301
Feb 5, 7 PM $ 4.63
+0.00%
$ 4.63 million $ 3,720
Feb 5, 6 PM $ 4.64
-0.75%
$ 4.64 million $ 3,649