Rain Coin Historical Data

RAIN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 5.6
+3.03%
$ 5.6 million $ 15,021
Jan 11, 6 PM $ 5.43
-0.96%
$ 5.43 million $ 16,430
Jan 11, 5 PM $ 5.5
+0.29%
$ 5.5 million $ 16,432
Jan 11, 4 PM $ 5.44
+2.28%
$ 5.44 million $ 15,359
Jan 11, 3 PM $ 5.36
-0.77%
$ 5.36 million $ 14,438
Jan 11, 2 PM $ 5.39
-1.70%
$ 5.39 million $ 14,423
Jan 11, 1 PM $ 5.49
-0.21%
$ 5.49 million $ 14,117
Jan 11, 11 AM $ 5.52
-0.14%
$ 5.52 million $ 14,040
Jan 11, 9 AM $ 5.54
-0.77%
$ 5.54 million $ 13,984
Jan 11, 8 AM $ 5.59
-2.44%
$ 5.59 million $ 13,904
Jan 11, 6 AM $ 5.6
-0.15%
$ 5.6 million $ 13,834
Jan 11, 5 AM $ 5.61
-3.69%
$ 5.61 million $ 13,749
Jan 11, 4 AM $ 5.82
+2.60%
$ 5.82 million $ 14,170
Jan 11, 3 AM $ 5.67
+3.93%
$ 5.67 million $ 13,275
Jan 11, 2 AM $ 5.43
-4.05%
$ 5.43 million $ 11,709
Jan 11, 1 AM $ 5.69
-5.69%
$ 5.69 million $ 11,088
Jan 11, 12 AM $ 5.74
+0.51%
$ 5.74 million $ 11,109
Jan 10, 11 PM $ 5.69
-0.26%
$ 5.69 million $ 10,905
Jan 10, 10 PM $ 5.72
-1.62%
$ 5.72 million $ 10,920
Jan 10, 9 PM $ 5.81
+0.00%
$ 5.81 million $ 10,939
Jan 10, 8 PM $ 5.81
-2.18%
$ 5.81 million $ 10,939
Jan 10, 7 PM $ 5.94
+2.25%
$ 5.94 million $ 10,924
Jan 10, 6 PM $ 5.79
-6.35%
$ 5.79 million $ 10,307
Jan 10, 5 PM $ 6.14
-0.70%
$ 6.14 million $ 8,653
Jan 10, 4 PM $ 6.19
+0.29%
$ 6.19 million $ 8,646
Jan 10, 3 PM $ 6.17
+2.04%
$ 6.17 million $ 8,694
Jan 10, 2 PM $ 6.04
-1.91%
$ 6.04 million $ 8,428
Jan 10, 1 PM $ 6.16
-1.81%
$ 6.16 million $ 8,514
Jan 10, 12 PM $ 6.27
+0.72%
$ 6.27 million $ 8,057
Jan 10, 11 AM $ 6.22
+4.01%
$ 6.22 million $ 7,867
Jan 10, 10 AM $ 5.98
-0.64%
$ 5.98 million $ 8,159
Jan 10, 9 AM $ 6.05
-2.53%
$ 6.05 million $ 7,569
Jan 10, 8 AM $ 6.13
+1.49%
$ 6.13 million $ 7,982
Jan 10, 7 AM $ 6.04
-3.63%
$ 6.04 million $ 7,970
Jan 10, 6 AM $ 6.26
+1.92%
$ 6.23 million $ 6,641
Jan 10, 5 AM $ 6.14
+0.84%
$ 6.14 million $ 6,738
Jan 10, 4 AM $ 6.08
+0.00%
$ 6.08 million $ 6,351
Jan 10, 3 AM $ 6.08
+0.20%
$ 6.08 million $ 6,326
Jan 10, 2 AM $ 6.07
+0.00%
$ 6.07 million $ 6,263
Jan 10, 1 AM $ 6.07
+1.85%
$ 6.07 million $ 6,263
Jan 10, 12 AM $ 5.96
-2.00%
$ 5.96 million $ 5,989
Jan 9, 11 PM $ 6.08
+0.59%
$ 6.08 million $ 5,726
Jan 9, 10 PM $ 6.03
+0.14%
$ 6.03 million $ 5,452
Jan 9, 9 PM $ 6.02
-0.36%
$ 6.02 million $ 5,399
Jan 9, 8 PM $ 6.04
-0.36%
$ 6.04 million $ 4,743
Jan 9, 7 PM $ 6.06
-1.36%
$ 6.06 million $ 4,630
Jan 9, 6 PM $ 6.13
+0.83%
$ 6.13 million $ 4,600
Jan 9, 5 PM $ 6.08
-0.69%
$ 6.08 million $ 5,413
Jan 9, 4 PM $ 6.12
-3.23%
$ 6.12 million $ 5,422
Jan 9, 3 PM $ 6.33
+8.12%
$ 6.32 million $ 4,926