Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rain Coin Historical Data

RAIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 PM $4.75
+1.01%
$4.75 million $3,448
Jun 25, 5 PM $4.66
+0.24%
$4.66 million $3,153
Jun 25, 4 PM $4.64
+0.12%
$4.64 million $3,272
Jun 25, 3 PM $4.61
+0.00%
$4.61 million $3,053
Jun 25, 1 PM $4.4
-1.49%
$4.4 million $2,273
Jun 25, 12 PM $4.47
-0.15%
$4.47 million $1,906
Jun 25, 4 AM $4.54
+0.00%
$4.54 million $1,730
Jun 25, 12 AM $4.63
-0.11%
$-- $1,730
Jun 24, 11 PM $4.58
+0.00%
$4.58 million $843
Jun 24, 10 PM $4.54
+0.19%
$4.54 million $789
Jun 24, 6 PM $4.42
-0.11%
$4.42 million $873
Jun 24, 5 PM $4.43
-0.64%
$4.43 million $851
Jun 24, 4 PM $4.47
-0.40%
$4.47 million $634
Jun 24, 3 PM $4.48
-0.30%
$4.48 million $507
Jun 24, 1 PM $4.51
-0.44%
$4.51 million $414
Jun 24, 11 AM $4.54
+0.00%
$4.54 million $288
Jun 24, 2 AM $4.63
+0.00%
$4.63 million $551
Jun 24, 12 AM $4.62
+0.01%
$-- $590
Jun 23, 6 PM $4.61
+0.00%
$4.61 million $506
Jun 23, 2 PM $4.7
+0.35%
$4.7 million $570
Jun 23, 8 AM $4.6
-0.48%
$4.6 million $511
Jun 23, 6 AM $4.63
-0.19%
$4.63 million $349
Jun 23, 12 AM $4.65
-1.76%
$4.65 million $202
Jun 22, 7 PM $4.66
-0.24%
$4.66 million $82
Jun 22, 3 PM $4.81
+0.08%
$4.81 million $66
Jun 22, 12 AM $4.66
-0.07%
$-- $4
Jun 21, 11 PM $4.73
+0.00%
$4.73 million $4
Jun 21, 5 AM $4.66
+0.00%
$4.66 million $489
Jun 21, 12 AM $4.67
+0.00%
$4.67 million $1,825
Jun 20, 11 PM $4.68
-0.02%
$4.68 million $1,870
Jun 20, 6 PM $4.69
-0.01%
$4.69 million $1,708
Jun 20, 2 PM $4.69
-0.10%
$4.7 million $1,886
Jun 20, 6 AM $4.85
+0.30%
$4.85 million $1,978
Jun 20, 2 AM $4.64
+1.85%
$4.64 million $1,338
Jun 20, 1 AM $4.56
-2.39%
$4.56 million $810
Jun 20, 12 AM $4.66
+0.65%
$4.66 million $555
Jun 19, 11 PM $4.63
+0.71%
$4.63 million $301
Jun 19, 10 PM $4.6
+0.00%
$4.6 million $451
Jun 19, 4 PM $4.62
+0.00%
$-- $617
Jun 19, 3 PM $4.6
+0.18%
$4.6 million $653
Jun 19, 2 PM $4.59
+0.12%
$4.59 million $546
Jun 19, 3 AM $4.52
+0.00%
$4.52 million $633
Jun 19, 12 AM $4.53
+0.01%
$-- $622
Jun 18, 11 PM $4.53
+0.26%
$4.53 million $622
Jun 18, 8 PM $4.63
-0.04%
$4.63 million $394
Jun 18, 7 PM $4.62
+0.26%
$4.62 million $329
Jun 18, 3 PM $4.47
-0.31%
$4.47 million $259
Jun 18, 1 PM $4.63
+0.04%
$4.63 million $134
Jun 18, 5 AM $4.48
-0.22%
$4.48 million $85
Jun 18, 12 AM $4.54
+0.03%
$-- $141