Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rain Coin Historical Data

RAIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2024 $45.56
-38.09%
$45.56 million $35,130
Feb 20, 2024 $73.53
-10.07%
$73.53 million $251,831
Feb 19, 2024 $79
+0.91%
$79 million $29,450
Feb 18, 2024 $77.17
-1.54%
$77.17 million $202,209
Feb 17, 2024 $78.36
+0.40%
$78.36 million $157,949
Feb 16, 2024 $78.04
+147.74%
$78.04 million $426,187
Feb 15, 2024 $31.53
+3.44%
$31.53 million $11,147
Feb 14, 2024 $29.5
-25.33%
$29.5 million $810,972
Feb 13, 2024 $38.16
-13.17%
$38.16 million $244,335
Feb 12, 2024 $43.32
+52.75%
$43.32 million $355,044
Feb 11, 2024 $28.12
+107.40%
$28.12 million $164,487
Feb 10, 2024 $13.56
+5.02%
$13.56 million $63,855
Feb 9, 2024 $12.93
-4.62%
$12.93 million $59,659
Feb 8, 2024 $13.57
+15.89%
$13.57 million $127,149
Feb 7, 2024 $11.7
+10.61%
$11.7 million $20,078
Feb 6, 2024 $10.58
-13.30%
$10.58 million $27,251
Feb 5, 2024 $12.28
-62.57%
$12.28 million $157,641
Feb 4, 2024 $32.8
-0.51%
$32.8 million $852,972
Feb 3, 2024 $32.97
+10.36%
$32.97 million $185,350
Feb 2, 2024 $29.22
-11.38%
$29.22 million $12,897
Feb 1, 2024 $32.97
+7.17%
$32.97 million $120,121
Jan 31, 2024 $30.77
+29.40%
$30.77 million $41,731
Jan 30, 2024 $24.69
-1.83%
$24.69 million $8,447
Jan 29, 2024 $25.23
+8.59%
$25.23 million $194,536
Jan 28, 2024 $20.69
-6.53%
$20.69 million $567,820
Jan 27, 2024 $23.11
-9.82%
$23.11 million $368,047
Jan 26, 2024 $25.63
+123.06%
$25.63 million $732,012
Download