Rain Coin Historical Data

RAIN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 6.27
+0.00%
$ -- $ 4,308
Jan 9, 1 PM $ 6.24
+6.46%
$ 6.18 million $ 4,308
Jan 9, 12 PM $ 5.86
+0.00%
$ 5.86 million $ 4,547
Jan 9, 10 AM $ 6.13
-0.17%
$ 6.13 million $ 3,733
Jan 9, 9 AM $ 5.95
-0.44%
$ 5.95 million $ 3,782
Jan 9, 8 AM $ 5.97
-0.62%
$ 5.97 million $ 3,626
Jan 9, 7 AM $ 6.2
+0.59%
$ 6.2 million $ 3,527
Jan 9, 6 AM $ 6.16
+0.61%
$ 6.16 million $ 3,452
Jan 9, 5 AM $ 6.11
+0.34%
$ 6.11 million $ 3,195
Jan 9, 4 AM $ 6.09
+0.74%
$ 6.09 million $ 2,812
Jan 9, 3 AM $ 6.05
+0.32%
$ 6.05 million $ 2,885
Jan 9, 2 AM $ 6.03
+1.48%
$ 6.03 million $ 2,764
Jan 9, 1 AM $ 5.96
+0.39%
$ 5.96 million $ 2,821
Jan 9, 12 AM $ 5.92
+0.13%
$ 5.92 million $ 2,652
Jan 8, 11 PM $ 5.9
-0.28%
$ 5.9 million $ 2,314
Jan 8, 7 PM $ 5.9
+2.10%
$ 5.9 million $ 2,232
Jan 8, 6 PM $ 5.8
-3.18%
$ 5.8 million $ 2,081
Jan 8, 4 PM $ 5.89
-2.28%
$ 5.89 million $ 1,307
Jan 8, 3 PM $ 6.03
+0.70%
$ 6.01 million $ 983
Jan 8, 11 AM $ 5.97
+0.00%
$ 5.97 million $ 815
Jan 8, 10 AM $ 5.97
+5.64%
$ 5.97 million $ 792
Jan 8, 9 AM $ 5.65
+0.00%
$ 5.65 million $ 610
Jan 8, 8 AM $ 5.65
-1.76%
$ 5.65 million $ 610
Jan 8, 7 AM $ 5.75
-0.30%
$ 5.75 million $ 610
Jan 8, 6 AM $ 5.77
-2.49%
$ 5.77 million $ 547
Jan 8, 5 AM $ 5.92
+0.91%
$ 5.92 million $ 470
Jan 8, 4 AM $ 5.9
+4.45%
$ 5.9 million $ 464
Jan 8, 3 AM $ 5.65
-3.21%
$ 5.65 million $ 169
Jan 8, 2 AM $ 5.83
+1.30%
$ 5.83 million $ 169
Jan 8, 1 AM $ 5.76
+1.99%
$ 5.76 million $ 0.1
Jan 8, 12 AM $ 5.65
+0.00%
$ 5.65 million $ 0
Jan 7, 11 PM $ 5.65
+0.00%
$ 5.65 million $ 6
Jan 7, 10 PM $ 5.65
+0.00%
$ 5.65 million $ 6
Jan 7, 9 PM $ 5.65
+0.00%
$ 5.65 million $ 6
Jan 7, 8 PM $ 5.65
+0.00%
$ 5.65 million $ 6
Jan 7, 7 PM $ 5.7
+0.00%
$ 5.7 million $ 6
Jan 7, 6 PM $ 5.7
+0.98%
$ 5.7 million $ 6
Jan 7, 5 PM $ 5.65
+0.00%
$ 5.65 million $ 0
Jan 7, 4 PM $ 5.65
+0.00%
$ 5.65 million $ 0
Jan 7, 3 PM $ 5.65
+0.00%
$ 5.65 million $ 0
Jan 7, 2 PM $ 5.65
+0.00%
$ 5.65 million $ 3,786
Jan 7, 1 PM $ 5.65
+0.00%
$ 5.65 million $ 3,786
Jan 7, 12 PM $ 5.65
+0.00%
$ 5.65 million $ 3,786
Jan 7, 11 AM $ 5.65
+0.00%
$ 5.65 million $ 3,786
Jan 7, 10 AM $ 5.65
-3.29%
$ 5.65 million $ 3,786
Jan 7, 9 AM $ 5.84
+0.00%
$ 5.84 million $ 3,786
Jan 7, 8 AM $ 5.83
+3.21%
$ 5.83 million $ 3,786
Jan 7, 7 AM $ 5.65
+0.00%
$ 5.65 million $ 0
Jan 7, 12 AM $ 5.77
-0.06%
$ -- $ 12,797
Jan 6, 9 PM $ 5.79
+0.20%
$ 5.79 million $ 12,731