Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rain Coin Historical Data

RAIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 PM $4.56
+0.00%
$4.56 million $141
Jun 17, 7 PM $4.5
+0.00%
$4.5 million $140
Jun 17, 2 PM $4.55
+0.00%
$4.55 million $169
Jun 17, 3 AM $4.56
+0.00%
$4.56 million $162
Jun 17, 12 AM $4.49
+0.04%
$-- $190
Jun 16, 11 PM $4.5
+0.00%
$4.5 million $184
Jun 16, 10 PM $4.49
+0.00%
$4.49 million $148
Jun 16, 8 PM $4.5
+0.00%
$4.5 million $127
Jun 16, 7 PM $4.5
-0.08%
$4.5 million $81
Jun 16, 2 AM $4.51
+0.04%
$4.51 million $637
Jun 16, 12 AM $4.54
+0.04%
$4.54 million $639
Jun 15, 11 PM $4.53
-0.24%
$4.53 million $612
Jun 15, 5 PM $4.59
-0.01%
$4.59 million $381
Jun 15, 3 PM $4.69
+0.14%
$4.69 million $351
Jun 15, 1 PM $4.68
+0.09%
$4.68 million $272
Jun 15, 12 PM $4.67
+0.00%
$4.67 million $210
Jun 15, 6 AM $4.67
+0.00%
$4.67 million $175
Jun 15, 5 AM $4.66
+0.20%
$4.66 million $405
Jun 15, 12 AM $4.63
+0.03%
$-- $321
Jun 14, 10 PM $4.64
+0.00%
$4.64 million $315
Jun 14, 9 PM $4.63
-0.02%
$4.63 million $304
Jun 14, 5 AM $4.56
+0.00%
$4.56 million $37
Jun 14, 12 AM $4.66
+0.08%
$-- $278
Jun 13, 11 PM $4.66
+1.21%
$4.66 million $278
Jun 13, 4 AM $4.61
-1.45%
$4.61 million $41
Jun 13, 12 AM $4.61
+0.00%
$-- $118
Jun 12, 11 PM $4.61
+0.03%
$4.61 million $118
Jun 12, 4 AM $4.71
+0.00%
$4.71 million $230
Jun 12, 12 AM $4.71
+0.00%
$-- $132
Jun 11, 11 PM $4.71
+0.24%
$4.71 million $132
Jun 11, 10 PM $4.69
+0.28%
$4.69 million $52
Jun 10, 9 PM $4.53
-0.36%
$4.53 million $411
Jun 10, 8 PM $4.55
-0.03%
$4.55 million $357
Jun 10, 5 PM $4.56
-0.06%
$4.56 million $636
Jun 10, 3 PM $4.58
-0.21%
$4.58 million $622
Jun 10, 12 PM $4.59
-0.05%
$4.59 million $775
Jun 10, 11 AM $4.6
+0.00%
$4.6 million $748
Jun 10, 12 AM $4.67
+0.00%
$-- $1,172
Jun 9, 9 PM $4.68
+0.00%
$4.68 million $1,167
Jun 9, 7 PM $4.78
+0.41%
$4.78 million $818
Jun 9, 3 PM $4.63
-0.55%
$4.63 million $781
Jun 9, 2 PM $4.65
-0.33%
$4.65 million $568
Jun 9, 1 PM $4.67
-0.19%
$4.67 million $488
Jun 9, 11 AM $4.68
+0.00%
$-- $565
Jun 9, 8 AM $4.69
+0.00%
$4.69 million $514
Jun 9, 3 AM $4.69
+0.00%
$4.69 million $490
Jun 9, 2 AM $4.69
+0.02%
$4.69 million $475
Jun 9, 12 AM $4.7
-0.84%
$4.7 million $421
Jun 8, 11 PM $4.74
-0.12%
$4.74 million $210
Jun 8, 8 PM $4.75
+0.00%
$4.75 million $462