Rain Coin Historical Data

RAIN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 4.69
-0.51%
$ 4.69 million $ 3,436
Feb 5, 4 PM $ 4.71
-1.96%
$ 4.71 million $ 3,316
Feb 5, 3 PM $ 4.81
-0.99%
$ 4.81 million $ 3,302
Feb 5, 12 PM $ 4.75
+0.00%
$ 4.75 million $ 2,536
Feb 5, 11 AM $ 4.76
-0.69%
$ 4.76 million $ 2,512
Feb 5, 10 AM $ 4.78
-0.68%
$ 4.78 million $ 2,364
Feb 5, 6 AM $ 4.83
+0.00%
$ 4.83 million $ 2,179
Feb 5, 5 AM $ 4.83
+0.00%
$ 4.83 million $ 2,132
Feb 5, 4 AM $ 4.84
+0.00%
$ 4.84 million $ 1,960
Feb 5, 2 AM $ 4.88
+0.00%
$ 4.88 million $ 1,975
Feb 5, 12 AM $ 4.98
+0.80%
$ 4.98 million $ 1,941
Feb 4, 8 PM $ 4.98
+0.19%
$ 4.98 million $ 1,745
Feb 4, 5 PM $ 4.87
+0.00%
$ 4.87 million $ 1,469
Feb 4, 4 PM $ 4.84
+0.00%
$ 4.84 million $ 1,284
Feb 4, 3 PM $ 4.77
+0.00%
$ 4.77 million $ 1,263
Feb 4, 2 PM $ 4.79
+0.00%
$ 4.79 million $ 1,236
Feb 4, 1 PM $ 4.79
-0.48%
$ 4.79 million $ 929
Feb 4, 8 AM $ 4.96
+0.00%
$ -- $ 769
Feb 4, 7 AM $ 4.95
-0.15%
$ 4.95 million $ 727
Feb 4, 4 AM $ 4.86
+0.55%
$ 4.86 million $ 671
Feb 4, 3 AM $ 4.83
+1.42%
$ 4.83 million $ 627
Feb 4, 2 AM $ 4.76
+0.00%
$ 4.76 million $ 4,036
Feb 4, 1 AM $ 4.8
-0.10%
$ 4.8 million $ 3,996
Feb 4, 12 AM $ 4.78
+0.01%
$ 4.78 million $ 3,993
Feb 3, 11 PM $ 4.78
-0.01%
$ 4.78 million $ 3,878
Feb 3, 10 PM $ 4.79
-1.15%
$ 4.79 million $ 3,823
Feb 3, 9 PM $ 4.85
-0.88%
$ 4.85 million $ 3,802
Feb 3, 8 PM $ 4.94
+0.66%
$ 4.94 million $ 3,855
Feb 3, 7 PM $ 4.91
+3.36%
$ 4.91 million $ 3,478
Feb 3, 6 PM $ 4.72
-0.40%
$ 4.72 million $ 3,096
Feb 3, 5 PM $ 4.75
-1.13%
$ 4.75 million $ 2,932
Feb 3, 3 PM $ 4.81
-0.22%
$ 4.81 million $ 2,575
Feb 3, 2 PM $ 4.83
-0.67%
$ 4.83 million $ 2,466
Feb 3, 1 PM $ 4.87
-1.76%
$ 4.87 million $ 2,217
Feb 2, 3 PM $ 4.9
+2.38%
$ 4.9 million $ 2,132
Feb 2, 2 PM $ 4.78
+0.00%
$ 4.78 million $ 1,193
Feb 2, 1 PM $ 4.78
+0.02%
$ 4.78 million $ 1,171
Feb 2, 4 AM $ 4.68
+1.79%
$ 4.68 million $ 789
Feb 2, 3 AM $ 4.59
-2.71%
$ 4.59 million $ 672
Feb 2, 2 AM $ 4.79
+0.00%
$ 4.79 million $ 332
Feb 2, 1 AM $ 4.77
+0.44%
$ 4.77 million $ 307
Feb 2, 12 AM $ 4.76
+1.48%
$ 4.76 million $ 111
Feb 1, 3 PM $ 4.61
-0.05%
$ 4.61 million $ 998
Feb 1, 2 PM $ 4.62
-0.67%
$ 4.62 million $ 766
Feb 1, 1 PM $ 4.7
+0.00%
$ 4.7 million $ 709
Feb 1, 12 PM $ 4.75
+0.07%
$ 4.75 million $ 532
Feb 1, 3 AM $ 4.82
-0.03%
$ 4.82 million $ 529
Feb 1, 2 AM $ 4.83
+0.58%
$ 4.83 million $ 2,868
Feb 1, 1 AM $ 4.8
+0.40%
$ 4.8 million $ 2,736
Feb 1, 12 AM $ 4.78
+0.18%
$ 4.78 million $ 2,660