Rain Coin Historical Data

RAIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 5.57
+4.67%
$ 5.57 million $ 2,954
Jan 1, 2026 $ 5.32
+2.42%
$ 5.32 million $ 14,204
Dec 31, 2025 $ 5.21
+2.63%
$ 5.21 million $ 11,957
Dec 30, 2025 $ 5.01
-0.32%
$ 5.01 million $ 9,553
Dec 29, 2025 $ 5.01
-3.73%
$ 5.01 million $ 9,233
Dec 28, 2025 $ 5.17
-4.40%
$ 5.17 million $ 8,428
Dec 27, 2025 $ 5.38
+0.31%
$ 5.41 million $ 7,704
Dec 26, 2025 $ 5.36
+2.36%
$ 5.36 million $ 7,023
Dec 25, 2025 $ 5.27
-2.24%
$ 5.24 million $ 6,350
Dec 24, 2025 $ 5.45
+0.11%
$ 5.45 million $ 5,989
Dec 23, 2025 $ 5.44
+0.03%
$ 5.44 million $ 5,151
Dec 22, 2025 $ 5.53
+1.42%
$ -- $ 4,717
Dec 21, 2025 $ 5.42
+3.78%
$ 5.42 million $ 4,655
Dec 20, 2025 $ 5.22
+0.12%
$ 5.22 million $ 2,374
Dec 19, 2025 $ 5.25
+2.36%
$ -- $ 1,916
Dec 18, 2025 $ 5.21
-5.47%
$ 5.13 million $ 24,235
Dec 17, 2025 $ 5.42
+2.70%
$ 5.42 million $ 23,556
Dec 16, 2025 $ 5.29
+12.18%
$ 5.28 million $ 20,447
Dec 15, 2025 $ 4.62
-0.27%
$ 4.71 million $ 10,120
Dec 14, 2025 $ 4.64
-2.35%
$ 4.63 million $ 9,193
Dec 13, 2025 $ 4.81
+1.11%
$ -- $ 9,026
Dec 12, 2025 $ 4.7
-2.98%
$ 4.7 million $ 9,082
Dec 11, 2025 $ 4.9
+1.14%
$ 4.9 million $ 6,829
Dec 10, 2025 $ 4.87
-2.42%
$ 4.87 million $ 6,392
Dec 9, 2025 $ 4.94
+0.14%
$ 4.94 million $ 5,644
Dec 8, 2025 $ 4.94
+0.75%
$ -- $ 5,152
Dec 7, 2025 $ 4.84
-5.78%
$ 4.84 million $ 4,731
Dec 6, 2025 $ 5.14
+2.51%
$ 5.14 million $ 3,311
Dec 5, 2025 $ 5.02
-4.29%
$ 5.02 million $ 2,274
Dec 4, 2025 $ 5.26
-0.27%
$ 5.26 million $ 49
Oct 7, 2025 $ 4.17
-4.11%
$ -- $ 0
Oct 6, 2025 $ 4.35
+5.01%
$ 4.35 million $ 0
Oct 5, 2025 $ 4.14
+3.90%
$ 4.14 million $ 1
Oct 4, 2025 $ 3.98
-2.95%
$ 3.98 million $ 0
Oct 3, 2025 $ 4.12
-0.52%
$ 4.1 million $ 0
Oct 2, 2025 $ 4.14
-0.89%
$ 4.14 million $ 0
Oct 1, 2025 $ 4.18
+4.67%
$ 4.17 million $ 0
Sep 30, 2025 $ 4.02
-0.58%
$ 3.99 million $ 0
Sep 29, 2025 $ 4.04
-3.28%
$ 4.04 million $ 1
Sep 28, 2025 $ 4.16
+2.75%
$ 4.18 million $ 0
Sep 27, 2025 $ 4.05
+0.84%
$ 4.05 million $ 0.01
Sep 26, 2025 $ 4
+0.16%
$ 4.01 million $ 0
Sep 25, 2025 $ 4.04
+2.95%
$ 4.02 million $ 1
Sep 24, 2025 $ 3.93
-0.36%
$ 3.92 million $ 0
Sep 23, 2025 $ 3.95
+0.72%
$ 3.95 million $ 0.01
Sep 22, 2025 $ 3.97
-0.25%
$ 3.91 million $ 2
Sep 21, 2025 $ 3.98
-1.20%
$ 3.98 million $ 0.01
Sep 20, 2025 $ 4.05
+0.70%
$ 4.04 million $ 0.01
Sep 19, 2025 $ 4.05
-2.36%
$ 4.01 million $ 0
Sep 18, 2025 $ 4.16
-3.10%
$ 4.13 million $ 2