Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rain Coin Historical Data

RAIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $4.88
-0.07%
$4.88 million $4
Jul 3, 2026 $4.83
+0.01%
$4.88 million $520
Jul 2, 2026 $4.89
+1.07%
$4.83 million $520
Jul 1, 2026 $4.81
+1.97%
$4.81 million $970
Jun 30, 2026 $4.75
+1.72%
$4.75 million $210
Jun 29, 2026 $4.67
-0.68%
$4.67 million $38
Jun 28, 2026 $4.72
+0.89%
$4.72 million $28
Jun 27, 2026 $4.72
+0.05%
$4.68 million $85
Jun 26, 2026 $4.69
-1.66%
$4.69 million $1,171
Jun 25, 2026 $4.77
+2.89%
$4.77 million $2,556
Jun 24, 2026 $4.58
-0.95%
$4.58 million $843
Jun 23, 2026 $4.61
-2.46%
$4.61 million $506
Jun 22, 2026 $4.66
-0.19%
$4.66 million $82
Jun 21, 2026 $4.73
+1.24%
$4.73 million $4
Jun 20, 2026 $4.68
+0.95%
$4.68 million $1,870
Jun 19, 2026 $4.63
+2.19%
$4.63 million $301
Jun 18, 2026 $4.53
-0.18%
$4.53 million $622
Jun 17, 2026 $4.56
+1.58%
$4.56 million $141
Jun 16, 2026 $4.5
-0.87%
$4.5 million $184
Jun 15, 2026 $4.53
-2.13%
$4.53 million $612
Jun 14, 2026 $4.64
-0.43%
$4.63 million $315
Jun 13, 2026 $4.66
+1.06%
$4.66 million $278
Jun 12, 2026 $4.61
-2.06%
$4.61 million $118
Jun 11, 2026 $4.71
+0.64%
$4.71 million $132
Jun 10, 2026 $4.53
-3.05%
$4.53 million $411
Jun 9, 2026 $4.68
-1.36%
$4.68 million $1,167
Jun 8, 2026 $4.74
-1.90%
$4.74 million $210
Jun 7, 2026 $4.79
-1.75%
$4.79 million $847
Jun 6, 2026 $4.87
+4.21%
$4.87 million $3,720
Jun 5, 2026 $4.66
-0.69%
$4.66 million $3,209
Jun 4, 2026 $4.65
-7.24%
$4.65 million $2,848
Jun 3, 2026 $5.1
+3.39%
$-- $1,107
Jun 2, 2026 $4.93
-0.58%
$4.93 million $673
Jun 1, 2026 $4.96
+0.42%
$4.96 million $155
May 31, 2026 $4.95
-0.90%
$4.94 million $1,178
May 30, 2026 $4.99
+0.79%
$4.99 million $292
May 29, 2026 $4.9
-0.08%
$4.95 million $3,167
May 28, 2026 $4.9
+1.57%
$4.9 million $755
May 27, 2026 $4.8
-1.61%
$4.83 million $208
May 26, 2026 $4.94
+0.02%
$-- $3,710
May 25, 2026 $4.97
-4.28%
$4.94 million $3,698
May 24, 2026 $5.18
+0.00%
$5.18 million $232
May 23, 2026 $5.24
+4.79%
$5.18 million $1,044
May 22, 2026 $5
-0.78%
$5.01 million $143
May 21, 2026 $5.04
-0.90%
$5.04 million $6
May 20, 2026 $5.09
+1.27%
$5.08 million $319
May 19, 2026 $4.98
-0.91%
$5.02 million $288
May 18, 2026 $5.02
+0.12%
$5.02 million $10
May 17, 2026 $4.95
-1.63%
$5.02 million $381
May 16, 2026 $5
+5.74%
$5.03 million $1,318