Rain Coin Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 4.53
+1.38%
$ -- $ 452
Feb 20, 2026 $ 4.43
+0.20%
$ -- $ 5
Feb 19, 2026 $ 4.33
-1.22%
$ -- $ 134
Feb 18, 2026 $ 4.38
-4.47%
$ 4.38 million $ 1,805
Feb 17, 2026 $ 4.63
+0.42%
$ 4.63 million $ 764
Feb 16, 2026 $ 4.61
+0.22%
$ 4.61 million $ 56
Feb 15, 2026 $ 4.49
-2.87%
$ -- $ 332
Feb 14, 2026 $ 4.53
-1.86%
$ 4.53 million $ 1,658
Feb 13, 2026 $ 4.66
+2.35%
$ 4.66 million $ 318
Feb 12, 2026 $ 4.55
+3.71%
$ 4.55 million $ 229
Feb 11, 2026 $ 4.31
-1.69%
$ -- $ 533
Feb 10, 2026 $ 4.34
-2.25%
$ 4.34 million $ 926
Feb 9, 2026 $ 4.45
+2.20%
$ 4.45 million $ 80
Feb 8, 2026 $ 4.36
+1.94%
$ 4.36 million $ 122
Feb 7, 2026 $ 4.28
-3.36%
$ 4.28 million $ 1,509
Feb 6, 2026 $ 4.49
+0.89%
$ 4.49 million $ 11,324
Feb 5, 2026 $ 4.46
-9.77%
$ 4.46 million $ 5,988
Feb 4, 2026 $ 4.98
+4.08%
$ 4.98 million $ 1,745
Feb 3, 2026 $ 4.78
-3.67%
$ 4.78 million $ 3,878
Feb 2, 2026 $ 4.9
+4.55%
$ -- $ 2,132
Feb 1, 2026 $ 4.61
-3.38%
$ -- $ 998
Jan 31, 2026 $ 4.77
+2.13%
$ 4.77 million $ 2,518
Jan 30, 2026 $ 4.71
+0.41%
$ -- $ 107
Jan 29, 2026 $ 4.82
+0.00%
$ 4.82 million $ 151
Jan 28, 2026 $ 4.82
-1.79%
$ 4.82 million $ 155
Jan 27, 2026 $ 4.94
+7.04%
$ 4.94 million $ 964
Jan 26, 2026 $ 4.62
-6.45%
$ 4.62 million $ 28
Jan 25, 2026 $ 4.85
-4.44%
$ 4.85 million $ 854
Jan 24, 2026 $ 5.08
+4.54%
$ 5.08 million $ 4,035
Jan 23, 2026 $ 4.89
+10.09%
$ 4.89 million $ 5,166
Jan 22, 2026 $ 4.45
+0.71%
$ 4.45 million $ 346
Jan 21, 2026 $ 4.42
-2.12%
$ 4.42 million $ 2,417
Jan 20, 2026 $ 4.51
+0.41%
$ 4.51 million $ 1,028
Jan 19, 2026 $ 4.45
+1.01%
$ -- $ 144
Jan 18, 2026 $ 4.31
-5.23%
$ 4.31 million $ 2,218
Jan 17, 2026 $ 4.55
-0.30%
$ 4.55 million $ 1,285
Jan 16, 2026 $ 4.56
-0.15%
$ 4.56 million $ 1,679
Jan 15, 2026 $ 4.57
+2.38%
$ 4.57 million $ 1,417
Jan 14, 2026 $ 4.46
+10.79%
$ 4.46 million $ 771
Jan 13, 2026 $ 4.43
+3.00%
$ -- $ 18,687
Jan 12, 2026 $ 4.31
-21.02%
$ 4.31 million $ 24,979
Jan 11, 2026 $ 5.45
-4.53%
$ 5.45 million $ 14,935
Jan 10, 2026 $ 5.69
-6.39%
$ 5.69 million $ 10,905
Jan 9, 2026 $ 6.08
+2.82%
$ 6.08 million $ 5,726
Jan 8, 2026 $ 5.9
+4.49%
$ 5.9 million $ 2,314
Jan 7, 2026 $ 5.65
-2.23%
$ 5.65 million $ 6
Jan 6, 2026 $ 5.79
+4.57%
$ 5.79 million $ 12,731
Jan 5, 2026 $ 5.54
+5.28%
$ 5.54 million $ 888
Jan 4, 2026 $ 5.26
-6.77%
$ 5.26 million $ 328
Jan 3, 2026 $ 5.55
-0.41%
$ 5.55 million $ 0