Rain Coin Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 3.9
+1.03%
$ 3.9 million $ 2,572
Apr 2, 2 PM $ 3.86
+1.08%
$ 3.86 million $ 2,431
Apr 2, 1 PM $ 3.79
+7.80%
$ 3.79 million $ 1,908
Apr 2, 3 AM $ 3.53
+0.00%
$ 3.53 million $ 921
Apr 2, 2 AM $ 3.51
-0.23%
$ 3.51 million $ 985
Apr 2, 1 AM $ 3.53
-0.95%
$ 3.53 million $ 915
Apr 2, 12 AM $ 3.56
+0.02%
$ 3.56 million $ 783
Apr 1, 5 PM $ 3.62
+1.93%
$ 3.62 million $ 605
Apr 1, 11 AM $ 3.58
+0.85%
$ 3.58 million $ 1,045
Apr 1, 6 AM $ 3.56
+0.11%
$ 3.56 million $ 1,134
Apr 1, 5 AM $ 3.55
+0.15%
$ 3.55 million $ 1,092
Apr 1, 4 AM $ 3.55
+0.34%
$ 3.55 million $ 1,032
Apr 1, 3 AM $ 3.53
+0.41%
$ 3.53 million $ 924
Apr 1, 1 AM $ 3.51
+0.00%
$ 3.51 million $ 777
Apr 1, 12 AM $ 3.51
+0.05%
$ 3.51 million $ 766
Mar 31, 11 PM $ 3.51
+0.05%
$ 3.51 million $ 745
Mar 31, 3 PM $ 3.45
+0.00%
$ 3.45 million $ 821
Mar 31, 2 PM $ 3.45
+0.00%
$ 3.45 million $ 812
Mar 31, 1 PM $ 3.45
+3.53%
$ 3.45 million $ 715
Mar 31, 12 PM $ 3.33
-0.08%
$ 3.33 million $ 256
Mar 31, 11 AM $ 3.34
-0.09%
$ 3.34 million $ 242
Mar 31, 9 AM $ 3.34
-0.01%
$ 3.34 million $ 191
Mar 31, 8 AM $ 3.34
-0.14%
$ 3.34 million $ 162
Mar 31, 12 AM $ 3.38
-0.06%
$ 3.38 million $ 460
Mar 30, 7 PM $ 3.35
+0.00%
$ 3.35 million $ 591
Mar 30, 6 PM $ 3.35
-0.44%
$ 3.35 million $ 589
Mar 30, 5 PM $ 3.36
-0.19%
$ 3.36 million $ 479
Mar 30, 4 PM $ 3.37
+0.00%
$ 3.37 million $ 447
Mar 30, 8 AM $ 3.47
+1.67%
$ 3.47 million $ 479
Mar 30, 5 AM $ 3.47
-0.14%
$ 3.47 million $ 472
Mar 30, 3 AM $ 3.47
+0.00%
$ 3.47 million $ 447
Mar 30, 2 AM $ 3.47
+0.25%
$ 3.47 million $ 443
Mar 30, 12 AM $ 3.4
+0.14%
$ -- $ 342
Mar 29, 10 PM $ 3.35
-1.18%
$ 3.35 million $ 317
Mar 29, 2 PM $ 3.52
+0.00%
$ 3.52 million $ 1,079
Mar 29, 1 PM $ 3.52
+0.00%
$ 3.52 million $ 1,079
Mar 29, 12 PM $ 3.52
+0.65%
$ 3.52 million $ 1,400
Mar 29, 11 AM $ 3.49
-0.64%
$ 3.49 million $ 1,400
Mar 29, 10 AM $ 3.52
+0.00%
$ 3.52 million $ 1,458
Mar 29, 9 AM $ 3.52
+0.00%
$ 3.52 million $ 1,458
Mar 29, 8 AM $ 3.52
+0.00%
$ 3.52 million $ 1,458
Mar 29, 7 AM $ 3.52
+0.65%
$ 3.52 million $ 1,458
Mar 29, 6 AM $ 3.49
-0.65%
$ 3.49 million $ 1,458
Mar 29, 5 AM $ 3.52
+0.00%
$ 3.52 million $ 1,274
Mar 29, 4 AM $ 3.52
+0.00%
$ 3.52 million $ 1,274
Mar 29, 3 AM $ 3.52
+0.00%
$ 3.52 million $ 1,683
Mar 29, 2 AM $ 3.52
+0.00%
$ 3.52 million $ 1,683
Mar 29, 1 AM $ 3.52
+0.30%
$ 3.52 million $ 1,683
Mar 29, 12 AM $ 3.51
-0.30%
$ 3.51 million $ 1,862
Mar 28, 11 PM $ 3.52
+0.00%
$ 3.52 million $ 1,627