Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rain Coin Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 12 AM $2.46
-0.55%
$2.46 million $69,023
Oct 8, 11 PM $2.48
+0.00%
$2.48 million $69,231
Oct 8, 10 PM $2.48
+0.00%
$2.48 million $69,067
Oct 8, 9 PM $2.47
-0.23%
$2.47 million $69,167
Oct 8, 8 PM $2.48
+0.03%
$2.48 million $69,230
Oct 8, 7 PM $2.48
-0.52%
$2.48 million $68,955
Oct 8, 6 PM $2.53
+1.79%
$2.53 million $68,927
Oct 8, 5 PM $2.52
+0.95%
$2.52 million $69,049
Oct 8, 4 PM $2.49
+11.50%
$2.49 million $57,454
Oct 8, 3 PM $2.23
-3.19%
$2.23 million $60,534
Oct 8, 2 PM $2.34
+1.48%
$2.34 million $62,040
Oct 8, 12 PM $2.32
+0.00%
$2.32 million $61,369
Oct 8, 11 AM $2.31
+2.41%
$2.31 million $61,575
Oct 8, 10 AM $2.3
-2.14%
$2.3 million $60,717
Oct 8, 9 AM $2.35
-1.87%
$2.35 million $60,690
Oct 8, 8 AM $2.4
+19.96%
$2.4 million $60,757
Oct 8, 7 AM $2.01
-2.90%
$2.01 million $45,733
Oct 8, 6 AM $2.07
-53.24%
$2.07 million $30,769
Oct 8, 5 AM $4.47
+0.37%
$4.47 million $289
Oct 8, 4 AM $4.41
-1.49%
$4.41 million $269
Oct 8, 12 AM $4.5
+0.00%
$-- $707
Oct 7, 5 PM $4.41
-0.01%
$4.41 million $741
Oct 7, 3 PM $4.42
+0.00%
$4.42 million $763
Oct 7, 1 PM $4.42
+0.00%
$4.42 million $762
Oct 7, 12 PM $4.43
-0.16%
$4.43 million $729
Oct 7, 11 AM $4.44
+0.00%
$4.44 million $626
Oct 7, 9 AM $4.44
+0.00%
$4.44 million $605
Oct 7, 8 AM $4.45
+0.00%
$4.45 million $575
Oct 7, 2 AM $4.45
-1.04%
$4.45 million $566
Oct 7, 1 AM $4.51
-0.26%
$4.51 million $215
Oct 7, 12 AM $4.55
-0.87%
$-- $156
Oct 6, 8 PM $4.56
+0.00%
$4.56 million $495
Oct 6, 5 PM $4.52
+0.00%
$4.52 million $504
Oct 6, 4 PM $4.52
-0.13%
$4.52 million $478
Oct 6, 1 PM $4.53
+0.00%
$4.53 million $567
Oct 6, 12 AM $4.59
-0.67%
$-- $959
Oct 5, 9 PM $4.61
+0.00%
$4.61 million $530
Oct 5, 7 PM $4.69
+0.00%
$4.69 million $506
Oct 5, 4 PM $4.55
+0.00%
$4.55 million $478
Oct 5, 3 PM $4.55
-0.24%
$4.55 million $459
Oct 5, 12 PM $4.56
-0.43%
$4.56 million $313
Oct 5, 8 AM $4.72
+0.30%
$4.72 million $209
Oct 5, 7 AM $4.72
+0.30%
$4.72 million $124
Oct 5, 6 AM $4.69
+0.30%
$4.69 million $40
Oct 5, 4 AM $4.62
+0.00%
$4.62 million $14
Oct 5, 2 AM $4.71
+0.00%
$4.71 million $14
Oct 5, 12 AM $4.72
-0.02%
$-- $31
Oct 4, 12 AM $4.73
+0.91%
$4.73 million $1,190
Oct 3, 7 PM $4.7
+5.98%
$4.7 million $1,040
Oct 3, 5 PM $4.52
+0.18%
$4.52 million $320