Rain Coin Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 5.19
+0.39%
$ 5.19 million $ 826
May 23, 2 PM $ 5.11
+0.00%
$ 5.11 million $ 809
May 23, 1 PM $ 5.11
+1.41%
$ 5.11 million $ 570
May 23, 12 PM $ 5.04
+0.00%
$ 5.04 million $ 375
May 23, 11 AM $ 5.04
+0.00%
$ 5.04 million $ 375
May 23, 10 AM $ 5.04
+0.00%
$ 5.04 million $ 375
May 23, 9 AM $ 5.04
+2.20%
$ 5.04 million $ 375
May 23, 8 AM $ 4.94
-0.42%
$ 4.94 million $ 375
May 23, 7 AM $ 4.96
-1.74%
$ 4.96 million $ 270
May 23, 6 AM $ 5.04
+0.00%
$ 5.04 million $ 6
May 23, 5 AM $ 5.04
+0.00%
$ 5.04 million $ 161
May 23, 4 AM $ 5.04
+0.00%
$ 5.04 million $ 161
May 23, 3 AM $ 5.04
+0.00%
$ 5.04 million $ 161
May 23, 2 AM $ 5.04
+0.00%
$ 5.04 million $ 161
May 23, 1 AM $ 5
+0.00%
$ 5 million $ 161
May 23, 12 AM $ 5
+0.09%
$ 5 million $ 161
May 22, 11 PM $ 5
-0.90%
$ 5 million $ 143
May 22, 10 PM $ 5.04
+0.00%
$ 5.04 million $ 6
May 22, 9 PM $ 5.04
+0.00%
$ 5.04 million $ 6
May 22, 8 PM $ 5.04
+0.00%
$ 5.04 million $ 6
May 22, 7 PM $ 5.04
+0.00%
$ 5.04 million $ 6
May 22, 4 PM $ 5.04
+0.00%
$ 5.04 million $ 125
May 22, 3 PM $ 5.04
+0.00%
$ 5.04 million $ 125
May 22, 2 PM $ 5.04
-2.19%
$ 5.04 million $ 125
May 22, 1 PM $ 5.15
+2.24%
$ 5.15 million $ 125
May 22, 12 PM $ 5.04
+0.00%
$ 5.04 million $ 6
May 22, 11 AM $ 5.04
+0.00%
$ 5.04 million $ 6
May 22, 10 AM $ 5.04
+0.00%
$ 5.04 million $ 6
May 22, 9 AM $ 5.04
+0.00%
$ 5.04 million $ 6
May 22, 8 AM $ 5.04
+0.00%
$ 5.04 million $ 6
May 22, 7 AM $ 5.04
+0.00%
$ 5.04 million $ 6
May 22, 6 AM $ 5.04
+0.00%
$ 5.04 million $ 6
May 22, 5 AM $ 5.04
+0.00%
$ 5.04 million $ 102
May 22, 4 AM $ 5.04
+0.00%
$ 5.04 million $ 102
May 22, 3 AM $ 5.04
+0.00%
$ 5.04 million $ 102
May 22, 2 AM $ 5.04
+0.00%
$ 5.04 million $ 102
May 22, 1 AM $ 5.04
-0.68%
$ 5.04 million $ 102
May 22, 12 AM $ 5.07
+0.68%
$ 5.07 million $ 102
May 21, 11 PM $ 5.04
+0.00%
$ 5.04 million $ 6
May 21, 10 PM $ 5.04
+0.00%
$ 5.04 million $ 6
May 21, 9 PM $ 5.04
+0.00%
$ 5.04 million $ 6
May 21, 8 PM $ 5.04
+0.00%
$ 5.04 million $ 6
May 21, 7 PM $ 5.04
+0.00%
$ 5.04 million $ 6
May 21, 6 PM $ 5.04
+0.00%
$ 5.04 million $ 6
May 21, 5 PM $ 5.04
+0.00%
$ 5.04 million $ 6
May 21, 4 PM $ 5.04
+0.00%
$ 5.04 million $ 6
May 21, 2 PM $ 5.03
+0.00%
$ 5.03 million $ 42
May 21, 1 PM $ 5.03
+0.00%
$ 5.03 million $ 61
May 21, 12 PM $ 5.03
+0.00%
$ 5.03 million $ 61
May 21, 11 AM $ 5.03
+0.00%
$ 5.03 million $ 61