Rain Coin Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 4.97
+0.00%
$ 4.97 million $ 317
2:38 AM $ 4.97
+0.00%
$ 4.97 million $ 317
2:23 AM $ 4.97
+0.00%
$ 4.97 million $ 317
2:08 AM $ 4.86
+0.00%
$ 4.86 million $ 317
1:53 AM $ 4.86
+0.00%
$ 4.86 million $ 317
1:38 AM $ 4.86
+0.00%
$ 4.86 million $ 317
1:23 AM $ 4.86
+0.00%
$ 4.86 million $ 317
1:08 AM $ 4.85
+0.00%
$ 4.85 million $ 317
12:50 AM $ 5.01
+0.00%
$ 4.99 million $ 289
12:08 AM $ 4.99
+0.00%
$ 4.99 million $ 306
12:00 AM $ 4.99
+0.02%
$ 4.99 million $ 292
11:59 PM $ 4.99
+0.00%
$ 4.99 million $ 292
11:58 PM $ 4.96
+0.00%
$ 4.99 million $ 216
Download