Coinranking
Rain Coin Historical Data
RAIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $ 5.46 | +28.78% | ||
| Jun 23 | $ 4.09 | +10.40% | ||
| Jun 16 | $ 3.66 | -7.93% | ||
| Jun 9 | $ 3.92 | +5.33% | ||
| Jun 2 | $ 3.87 | -2.26% | ||
| May 26 | $ 3.96 | +8.82% | ||
| May 19 | $ 3.75 | -0.30% | ||
| May 12 | $ 3.73 | -11.36% | ||
| May 5 | $ 4.39 | +16.71% | ||
| Apr 28 | $ 3.94 | -2.37% | ||
| Apr 21 | $ 4.04 | +11.52% | ||
| Apr 14 | $ 3.69 | -1.39% | ||
| Apr 7 | $ 3.81 | +8.55% | ||
| Mar 31 | $ 3.76 | -6.98% | ||
| Mar 24 | $ 4.03 | +1.28% | ||
| Mar 17 | $ 4.04 | +0.25% | ||
| Mar 10 | $ 4.11 | -11.02% | ||
| Mar 3 | $ 4.82 | -13.28% | ||
| Feb 24 | $ 5.57 | +20.28% | ||
| Feb 17 | $ 4.66 | +1.57% | ||
| Feb 10 | $ 4.65 | +0.63% | ||
| Feb 3 | $ 4.57 | +0.91% | ||
| Jan 27 | $ 4.51 | -15.05% | ||
| Jan 20 | $ 5.37 | -6.93% | ||
| Jan 13 | $ 6.17 | +6.18% | ||
| Jan 6 | $ 5.78 | -5.42% | ||
| Dec 30 | $ 6.35 | +20.06% | ||
| Dec 23 | $ 5.25 | +15.69% | ||
| Dec 16 | $ 4.57 | -3.57% | ||
| Dec 9 | $ 4.71 | -6.71% | ||
| Dec 2 | $ 5.01 | -1.31% | ||
| Nov 25 | $ 5.08 | -13.46% | ||
| Nov 18 | $ 5.82 | +31.35% | ||
| Nov 11 | $ 4.72 | +0.38% | ||
| Nov 4 | $ 4.66 | +11.43% | ||
| Oct 28 | $ 4.18 | -4.72% | ||
| Oct 21 | $ 4.26 | -31.15% | ||
| Oct 14 | $ 6.15 | +3.70% | ||
| Oct 7 | $ 5.94 | -1.48% | ||
| Sep 30 | $ 6.01 | -7.82% | ||
| Sep 23 | $ 6.62 | -2.40% | ||
| Sep 16 | $ 6.89 | -4.56% | ||
| Sep 9 | $ 6.69 | -21.61% | ||
| Sep 2 | $ 8.66 | -10.92% | ||
| Aug 26 | $ 9.7 | -17.05% | ||
| Aug 19 | $ 11.99 | +22.75% | ||
| Aug 12 | $ 9.52 | -5.18% | ||
| Aug 5 | $ 10.01 | +39.35% | ||
| Jul 29 | $ 7.25 | +1.95% | ||
| Jul 22 | $ 7.12 | -74.32% | ||