Rain Coin Historical Data

RAIN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 5.72
+0.56%
$ 5.72 million $ 12,445
Jan 6, 7 PM $ 5.69
+0.00%
$ 5.69 million $ 12,079
Jan 6, 6 PM $ 5.62
+0.00%
$ 5.62 million $ 11,656
Jan 6, 5 PM $ 5.61
-1.26%
$ 5.61 million $ 11,532
Jan 6, 4 PM $ 5.69
+0.00%
$ 5.69 million $ 11,812
Jan 6, 2 PM $ 5.83
+0.50%
$ 5.83 million $ 11,490
Jan 6, 9 AM $ 5.67
+0.00%
$ 5.67 million $ 11,331
Jan 6, 5 AM $ 5.66
-5.46%
$ 5.66 million $ 11,071
Jan 6, 4 AM $ 5.98
+7.01%
$ 5.98 million $ 9,735
Jan 6, 3 AM $ 5.58
+2.15%
$ 5.58 million $ 6,919
Jan 6, 2 AM $ 5.52
+0.98%
$ 5.52 million $ 6,142
Jan 6, 1 AM $ 5.41
-5.58%
$ 5.41 million $ 5,226
Jan 6, 12 AM $ 5.65
+2.04%
$ 5.65 million $ 3,200
Jan 5, 11 PM $ 5.54
+0.00%
$ 5.54 million $ 888
Jan 5, 10 PM $ 5.54
+0.50%
$ 5.54 million $ 888
Jan 5, 9 PM $ 5.51
-2.35%
$ 5.51 million $ 1,058
Jan 5, 8 PM $ 5.65
+0.00%
$ 5.65 million $ 1,757
Jan 5, 7 PM $ 5.57
+0.04%
$ 5.57 million $ 1,757
Jan 5, 6 PM $ 5.57
-0.12%
$ 5.57 million $ 1,748
Jan 5, 5 PM $ 5.58
-1.09%
$ 5.58 million $ 1,793
Jan 5, 4 PM $ 5.64
-0.02%
$ 5.64 million $ 1,106
Jan 5, 3 PM $ 5.64
-0.15%
$ 5.64 million $ 1,231
Jan 5, 2 PM $ 5.65
+0.00%
$ 5.65 million $ 1,229
Jan 5, 1 PM $ 5.65
+0.19%
$ 5.65 million $ 1,229
Jan 5, 12 PM $ 5.64
-0.19%
$ 5.64 million $ 1,229
Jan 5, 6 AM $ 5.31
+0.00%
$ 5.31 million $ 39
Jan 5, 5 AM $ 5.32
+0.00%
$ 5.32 million $ 100
Jan 5, 12 AM $ 5.27
+0.21%
$ -- $ 7
Jan 4, 10 PM $ 5.26
-0.03%
$ 5.26 million $ 328
Jan 4, 9 PM $ 5.23
+0.00%
$ 5.23 million $ 1
Jan 4, 8 PM $ 5.32
-2.16%
$ 5.32 million $ 194
Jan 4, 7 PM $ 5.44
-2.06%
$ 5.44 million $ 454
Jan 4, 6 PM $ 5.55
+0.00%
$ 5.55 million $ 261
Jan 4, 5 PM $ 5.56
+3.39%
$ 5.56 million $ 128
Jan 4, 4 PM $ 5.39
-2.69%
$ 5.39 million $ 392
Jan 4, 3 PM $ 5.54
-0.34%
$ 5.54 million $ 691
Jan 4, 2 PM $ 5.56
+0.00%
$ 5.56 million $ 566
Jan 4, 12 PM $ 5.7
-0.11%
$ 5.7 million $ 61
Jan 4, 10 AM $ 5.7
+0.35%
$ 5.7 million $ 56
Jan 4, 6 AM $ 5.67
+0.00%
$ -- $ 51
Jan 4, 3 AM $ 5.65
+0.00%
$ -- $ 60
Jan 3, 9 PM $ 5.55
-1.43%
$ 5.55 million $ 0
Jan 3, 8 PM $ 5.63
-0.79%
$ 5.63 million $ 13
Jan 3, 7 PM $ 5.67
+0.66%
$ 5.67 million $ 8
Jan 3, 6 PM $ 5.64
+0.10%
$ 5.64 million $ 8
Jan 3, 4 PM $ 5.64
+0.00%
$ 5.64 million $ 824
Jan 3, 10 AM $ 5.55
+5.04%
$ 5.55 million $ 3,627
Jan 3, 8 AM $ 5.48
+0.00%
$ 5.48 million $ 3,299
Jan 3, 7 AM $ 5.48
+0.00%
$ 5.48 million $ 3,348
Jan 3, 3 AM $ 5.64
+0.59%
$ 5.64 million $ 3,286