Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rain Coin Historical Data

RAIN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 PM $4.91
+0.21%
$4.91 million $541
Jun 8, 11 AM $4.89
+0.03%
$4.89 million $499
Jun 8, 12 AM $4.85
+0.43%
$4.85 million $712
Jun 7, 11 PM $4.79
+0.00%
$4.79 million $847
Jun 7, 10 PM $4.88
+0.29%
$4.88 million $810
Jun 7, 9 PM $4.81
-0.02%
$4.81 million $510
Jun 7, 7 PM $4.8
-0.12%
$4.8 million $473
Jun 7, 6 AM $4.96
+0.03%
$4.96 million $2,557
Jun 7, 1 AM $4.94
+0.74%
$4.94 million $3,902
Jun 7, 12 AM $4.9
+0.56%
$4.9 million $3,802
Jun 6, 11 PM $4.87
+0.32%
$4.87 million $3,720
Jun 6, 10 PM $4.85
+0.00%
$4.85 million $3,495
Jun 6, 3 PM $4.81
+9.19%
$4.81 million $3,184
Jun 6, 2 PM $4.5
+0.04%
$4.5 million $3,247
Jun 6, 1 PM $4.5
+0.41%
$4.5 million $3,385
Jun 6, 9 AM $4.48
+0.22%
$4.48 million $3,791
Jun 6, 8 AM $4.47
+0.09%
$4.47 million $3,700
Jun 6, 7 AM $4.46
+0.12%
$4.46 million $3,683
Jun 6, 5 AM $4.46
-0.08%
$4.46 million $3,426
Jun 6, 4 AM $4.46
-1.32%
$4.46 million $3,383
Jun 6, 3 AM $4.53
-0.25%
$4.53 million $3,125
Jun 6, 2 AM $4.55
+0.15%
$4.55 million $3,141
Jun 6, 1 AM $4.69
+0.00%
$4.69 million $3,353
Jun 6, 12 AM $4.68
+0.16%
$4.68 million $3,328
Jun 5, 11 PM $4.66
+0.17%
$4.66 million $3,209
Jun 5, 10 PM $4.66
+0.66%
$4.66 million $3,237
Jun 5, 9 PM $4.63
+0.59%
$4.63 million $3,165
Jun 5, 8 PM $4.6
+0.57%
$4.6 million $3,122
Jun 5, 7 PM $4.57
+3.41%
$4.57 million $2,909
Jun 5, 6 PM $4.42
-1.19%
$4.42 million $2,711
Jun 5, 4 PM $4.49
-0.80%
$4.49 million $2,467
Jun 5, 3 PM $4.52
-0.23%
$4.52 million $2,425
Jun 5, 2 PM $4.54
-0.30%
$4.54 million $2,602
Jun 5, 1 PM $4.56
-0.23%
$4.56 million $2,547
Jun 5, 11 AM $4.62
+0.00%
$4.62 million $2,901
Jun 5, 10 AM $4.62
+2.76%
$4.62 million $2,416
Jun 5, 6 AM $4.49
-1.67%
$4.49 million $2,513
Jun 5, 5 AM $4.57
-0.32%
$4.57 million $2,132
Jun 5, 4 AM $4.59
-0.03%
$4.59 million $1,999
Jun 5, 3 AM $4.6
-0.13%
$4.6 million $2,599
Jun 5, 2 AM $4.61
-0.67%
$4.61 million $2,537
Jun 5, 12 AM $4.7
-0.01%
$-- $2,848
Jun 4, 11 PM $4.65
-0.27%
$4.65 million $2,848
Jun 4, 10 PM $4.66
-0.29%
$4.66 million $2,703
Jun 4, 9 PM $4.68
-0.55%
$4.68 million $2,614
Jun 4, 6 PM $4.85
+0.69%
$4.85 million $2,311
Jun 4, 2 PM $4.8
+0.42%
$4.8 million $2,135
Jun 4, 1 PM $4.8
+0.34%
$4.8 million $2,027
Jun 4, 12 PM $4.77
+2.37%
$4.77 million $2,009
Jun 4, 11 AM $4.7
-1.51%
$4.7 million $1,911