Rain Coin Historical Data

RAIN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 4.78
+0.18%
$ 4.78 million $ 2,660
Jan 31, 11 PM $ 4.77
+0.85%
$ 4.77 million $ 2,518
Jan 31, 9 PM $ 4.73
+0.73%
$ 4.73 million $ 2,262
Jan 31, 7 PM $ 4.63
+0.00%
$ 4.63 million $ 2,005
Jan 31, 6 PM $ 4.66
+1.67%
$ 4.64 million $ 1,995
Jan 31, 5 PM $ 4.58
-0.94%
$ 4.58 million $ 1,273
Jan 31, 4 PM $ 4.61
-0.45%
$ 4.61 million $ 892
Jan 31, 3 PM $ 4.64
+2.01%
$ 4.64 million $ 740
Jan 31, 2 PM $ 4.56
-1.55%
$ 4.56 million $ 671
Jan 31, 1 PM $ 4.64
-0.14%
$ 4.64 million $ 238
Jan 31, 8 AM $ 4.67
-0.16%
$ 4.67 million $ 89
Jan 30, 3 AM $ 4.71
-0.27%
$ 4.71 million $ 107
Jan 30, 2 AM $ 4.72
+0.69%
$ 4.72 million $ 1,021
Jan 29, 7 PM $ 4.82
+0.00%
$ 4.82 million $ 151
Jan 29, 6 PM $ 4.82
+0.00%
$ 4.82 million $ 151
Jan 29, 5 PM $ 4.82
+0.00%
$ 4.82 million $ 151
Jan 29, 4 PM $ 4.82
+0.00%
$ 4.82 million $ 151
Jan 29, 3 PM $ 4.82
+0.00%
$ 4.82 million $ 151
Jan 29, 2 PM $ 4.82
+0.00%
$ 4.82 million $ 151
Jan 29, 1 PM $ 4.82
+0.00%
$ 4.82 million $ 151
Jan 29, 12 PM $ 4.82
+0.00%
$ 4.82 million $ 151
Jan 29, 11 AM $ 4.82
+0.00%
$ 4.82 million $ 151
Jan 29, 10 AM $ 4.82
+0.00%
$ 4.82 million $ 151
Jan 29, 9 AM $ 4.82
+0.00%
$ 4.82 million $ 151
Jan 29, 8 AM $ 4.82
+0.00%
$ 4.82 million $ 655
Jan 29, 7 AM $ 4.82
+0.00%
$ 4.82 million $ 655
Jan 29, 6 AM $ 4.82
+0.00%
$ 4.82 million $ 655
Jan 29, 5 AM $ 4.82
+0.00%
$ 4.82 million $ 655
Jan 29, 4 AM $ 4.82
+0.00%
$ 4.82 million $ 655
Jan 29, 3 AM $ 4.82
+0.02%
$ 4.82 million $ 655
Jan 29, 2 AM $ 4.82
+0.13%
$ 4.82 million $ 595
Jan 29, 1 AM $ 4.85
+0.00%
$ 4.85 million $ 372
Jan 29, 12 AM $ 4.85
+0.77%
$ 4.85 million $ 372
Jan 28, 11 PM $ 4.82
+0.00%
$ 4.82 million $ 155
Jan 28, 10 PM $ 4.82
-0.03%
$ 4.82 million $ 341
Jan 28, 9 PM $ 4.82
+0.00%
$ 4.82 million $ 341
Jan 28, 8 PM $ 4.82
+0.03%
$ 4.82 million $ 341
Jan 28, 7 PM $ 4.82
+0.00%
$ 4.82 million $ 337
Jan 28, 5 PM $ 4.81
+0.00%
$ 4.81 million $ 273
Jan 28, 4 PM $ 4.79
+0.00%
$ 4.79 million $ 262
Jan 28, 3 PM $ 4.79
-0.12%
$ 4.79 million $ 229
Jan 28, 12 PM $ 4.79
+0.00%
$ 4.79 million $ 157
Jan 28, 11 AM $ 4.79
+1.38%
$ 4.79 million $ 157
Jan 28, 10 AM $ 4.73
+1.37%
$ 4.73 million $ 122
Jan 28, 9 AM $ 4.66
+0.00%
$ 4.66 million $ 123
Jan 28, 8 AM $ 4.66
+0.00%
$ 4.66 million $ 123
Jan 28, 7 AM $ 4.66
-0.94%
$ 4.66 million $ 123
Jan 28, 6 AM $ 4.71
-2.50%
$ 4.71 million $ 164
Jan 28, 12 AM $ 4.9
+0.02%
$ 4.9 million $ 982
Jan 27, 10 PM $ 4.94
+0.00%
$ 4.94 million $ 964