Coinranking
Rain Coin Historical Data
RAIN
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 10 PM | $ 4.24 | +0.00% | ||
| Mar 25, 8 PM | $ 4.21 | -0.36% | ||
| Mar 25, 7 PM | $ 4.2 | +0.00% | ||
| Mar 25, 6 PM | $ 4.2 | -0.31% | ||
| Mar 25, 5 PM | $ 4.21 | -0.43% | ||
| Mar 25, 4 PM | $ 4.29 | +0.33% | ||
| Mar 25, 3 PM | $ 4.27 | +0.00% | ||
| Mar 25, 1 PM | $ 4.27 | +0.00% | ||
| Mar 25, 12 AM | $ 4.2 | +0.00% | ||
| Mar 24, 5 PM | $ 4.12 | -0.20% | ||
| Mar 24, 1 PM | $ 4.16 | +0.00% | ||
| Mar 24, 12 AM | $ 4.22 | +0.01% | ||
| Mar 23, 10 PM | $ 4.2 | +0.29% | ||
| Mar 23, 9 PM | $ 4.21 | -0.95% | ||
| Mar 23, 8 PM | $ 4.25 | -0.07% | ||
| Mar 23, 7 PM | $ 4.25 | -0.03% | ||
| Mar 23, 2 PM | $ 4.24 | +0.17% | ||
| Mar 23, 1 PM | $ 4.23 | +0.26% | ||
| Mar 23, 12 PM | $ 4.22 | +0.00% | ||
| Mar 23, 11 AM | $ 4.21 | +0.18% | ||
| Mar 23, 7 AM | $ 4.13 | +1.93% | ||
| Mar 23, 6 AM | $ 4.05 | -0.42% | ||
| Mar 23, 4 AM | $ 4.08 | -0.56% | ||
| Mar 23, 3 AM | $ 4.1 | -0.15% | ||
| Mar 23, 2 AM | $ 4.11 | -3.34% | ||
| Mar 23, 12 AM | $ 4.08 | +0.25% | ||
| Mar 22, 11 PM | $ 4.09 | +0.00% | ||
| Mar 22, 10 PM | $ 4.06 | -0.02% | ||
| Mar 22, 9 PM | $ 4.06 | -0.04% | ||
| Mar 22, 7 PM | $ 4.07 | -0.04% | ||
| Mar 22, 1 PM | $ 4.07 | -0.09% | ||
| Mar 22, 10 AM | $ 4.08 | -0.06% | ||
| Mar 22, 12 AM | $ 4.09 | -0.49% | ||
| Mar 21, 11 PM | $ 4.11 | -0.46% | ||
| Mar 21, 10 PM | $ 4.16 | -0.06% | ||
| Mar 21, 1 PM | $ 4.14 | +0.00% | ||
| Mar 21, 10 AM | $ 4.15 | -0.11% | ||
| Mar 21, 9 AM | $ 4.15 | -0.12% | ||
| Mar 21, 12 AM | $ 4.23 | +0.00% | ||
| Mar 20, 11 PM | $ 4.22 | -0.25% | ||
| Mar 20, 10 PM | $ 4.23 | +0.01% | ||
| Mar 20, 8 PM | $ 4.18 | +0.00% | ||
| Mar 20, 7 PM | $ 4.17 | +0.34% | ||
| Mar 20, 6 PM | $ 4.16 | -3.49% | ||
| Mar 20, 5 PM | $ 4.31 | +0.00% | ||
| Mar 20, 4 PM | $ 4.31 | +0.88% | ||
| Mar 20, 2 PM | $ 4.2 | +0.00% | ||
| Mar 20, 11 AM | $ 4.28 | +0.00% | ||
| Mar 20, 5 AM | $ 4.28 | +0.38% | ||
| Mar 20, 4 AM | $ 4.26 | +0.09% | ||