Rain Coin Historical Data

RAIN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 5.61
+0.23%
$ 5.61 million $ 3,072
Jan 3, 12 AM $ 5.57
-0.03%
$ 5.57 million $ 2,991
Jan 2, 10 PM $ 5.57
-0.07%
$ 5.57 million $ 2,954
Jan 2, 9 PM $ 5.58
+0.42%
$ 5.58 million $ 2,878
Jan 2, 8 PM $ 5.56
-0.06%
$ 5.56 million $ 2,806
Jan 2, 7 PM $ 5.55
-0.10%
$ 5.55 million $ 2,765
Jan 2, 5 PM $ 5.49
+0.00%
$ 5.49 million $ 2,052
Jan 2, 4 PM $ 5.5
+0.15%
$ 5.49 million $ 2,003
Jan 2, 10 AM $ 5.45
+0.00%
$ 5.45 million $ 14,324
Jan 2, 9 AM $ 5.45
+0.54%
$ 5.45 million $ 14,245
Jan 2, 7 AM $ 5.41
+1.60%
$ 5.41 million $ 13,986
Jan 2, 4 AM $ 5.4
+0.16%
$ 5.4 million $ 14,777
Jan 2, 1 AM $ 5.21
+0.00%
$ 5.21 million $ 14,568
Jan 2, 12 AM $ 5.32
-0.01%
$ 5.32 million $ 14,568
Jan 1, 11 PM $ 5.32
+2.20%
$ 5.32 million $ 14,204
Jan 1, 10 PM $ 5.21
-0.11%
$ 5.21 million $ 13,989
Jan 1, 9 PM $ 5.21
+0.00%
$ 5.21 million $ 13,989
Jan 1, 8 PM $ 5.2
+0.00%
$ 5.2 million $ 13,649
Jan 1, 7 PM $ 5.2
-3.03%
$ 5.2 million $ 13,619
Jan 1, 6 PM $ 5.36
+0.00%
$ 5.36 million $ 14,080
Jan 1, 5 PM $ 5.36
+0.25%
$ 5.36 million $ 13,997
Jan 1, 4 PM $ 5.35
+0.08%
$ 5.35 million $ 13,938
Jan 1, 3 PM $ 5.35
+0.62%
$ 5.35 million $ 13,790
Jan 1, 2 PM $ 5.31
+1.92%
$ 5.31 million $ 13,507
Jan 1, 1 PM $ 5.21
-0.82%
$ 5.21 million $ 13,267
Jan 1, 12 PM $ 5.25
+0.83%
$ 5.25 million $ 13,267
Jan 1, 11 AM $ 5.21
+0.00%
$ 5.21 million $ 909
Jan 1, 10 AM $ 5.21
-0.09%
$ 5.21 million $ 909
Jan 1, 9 AM $ 5.21
+0.00%
$ 5.21 million $ 13,357
Jan 1, 8 AM $ 5.21
+0.09%
$ 5.21 million $ 13,357
Jan 1, 7 AM $ 5.21
+0.00%
$ 5.21 million $ 13,355
Jan 1, 6 AM $ 5.21
+0.00%
$ 5.21 million $ 13,357
Jan 1, 5 AM $ 5.25
+0.00%
$ 5.25 million $ 13,357
Jan 1, 4 AM $ 5.25
+0.00%
$ 5.25 million $ 13,357
Jan 1, 3 AM $ 5.25
+0.77%
$ 5.25 million $ 13,357
Jan 1, 2 AM $ 5.21
-2.01%
$ 5.21 million $ 13,137
Jan 1, 1 AM $ 5.32
+0.93%
$ 5.32 million $ 13,137
Jan 1, 12 AM $ 5.2
+0.01%
$ -- $ 11,959
Dec 31, 8 PM $ 5.21
-0.68%
$ 5.21 million $ 11,957
Dec 31, 7 PM $ 5.28
+0.73%
$ 5.28 million $ 11,955
Dec 31, 6 PM $ 5.24
+3.39%
$ 5.24 million $ 10,644
Dec 31, 5 PM $ 5.08
-0.15%
$ 5.08 million $ 10,054
Dec 31, 4 PM $ 5.1
-0.89%
$ 5.1 million $ 10,061
Dec 31, 1 PM $ 5.16
+0.33%
$ 5.16 million $ 9,980
Dec 31, 6 AM $ 5.17
+0.07%
$ 5.17 million $ 10,280
Dec 31, 3 AM $ 5.16
+0.28%
$ 5.16 million $ 10,228
Dec 31, 2 AM $ 5.17
+2.45%
$ 5.17 million $ 10,270
Dec 31, 12 AM $ 5.02
-1.01%
$ -- $ 9,444
Dec 30, 7 PM $ 5.01
-0.15%
$ 5.01 million $ 9,553
Dec 30, 6 PM $ 5.09
+0.00%
$ 5.09 million $ 9,502