Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rain Coin Historical Data

RAIN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 AM $4.78
+0.10%
$4.78 million $1,531
Jun 4, 9 AM $4.79
-0.24%
$4.79 million $1,511
Jun 4, 8 AM $4.8
-0.43%
$4.8 million $1,383
Jun 4, 3 AM $4.94
-1.67%
$4.94 million $1,424
Jun 4, 2 AM $4.87
-0.66%
$4.87 million $866
Jun 4, 1 AM $4.9
-0.76%
$4.9 million $660
Jun 4, 12 AM $5.01
-0.09%
$5.01 million $438
Jun 3, 3 PM $5.1
+0.46%
$5.1 million $1,107
Jun 3, 6 AM $5.08
+0.60%
$5.08 million $951
Jun 3, 5 AM $5.05
+0.28%
$5.05 million $801
Jun 3, 12 AM $4.94
+0.05%
$-- $673
Jun 2, 11 PM $4.93
+0.03%
$4.93 million $673
Jun 2, 4 PM $4.78
-0.12%
$4.78 million $353
Jun 2, 3 PM $4.79
-0.41%
$4.79 million $252
Jun 2, 2 PM $4.81
+0.00%
$4.81 million $159
Jun 2, 10 AM $5.03
+0.00%
$5.03 million $135
Jun 2, 12 AM $4.96
+0.00%
$-- $155
Jun 1, 11 PM $4.96
+0.00%
$4.96 million $155
Jun 1, 4 PM $4.98
+0.45%
$4.98 million $295
Jun 1, 1 AM $4.97
+0.61%
$4.97 million $979
Jun 1, 12 AM $4.94
+0.02%
$4.94 million $979
May 31, 11 PM $4.95
+0.00%
$4.95 million $1,178
May 31, 10 PM $4.95
+0.02%
$4.95 million $1,131
May 31, 9 PM $4.95
-0.57%
$4.95 million $1,112
May 31, 8 PM $4.92
-1.15%
$4.92 million $1,008
May 31, 7 PM $4.97
+0.00%
$4.97 million $28
May 31, 6 PM $4.97
+0.00%
$4.97 million $28
May 31, 5 PM $4.97
+0.00%
$4.97 million $28
May 31, 4 PM $4.97
+0.00%
$4.97 million $28
May 31, 3 PM $4.97
+0.00%
$4.97 million $28
May 31, 2 PM $4.97
+0.00%
$4.97 million $28
May 31, 1 PM $4.97
+0.00%
$4.97 million $28
May 31, 12 PM $4.97
+0.00%
$4.97 million $28
May 31, 11 AM $4.97
+0.00%
$4.97 million $28
May 31, 10 AM $4.97
+0.00%
$4.97 million $28
May 31, 9 AM $4.97
+0.00%
$4.97 million $28
May 31, 8 AM $4.97
+0.00%
$4.97 million $28
May 31, 7 AM $4.97
+0.00%
$4.97 million $28
May 31, 6 AM $4.97
+0.00%
$4.97 million $28
May 31, 5 AM $4.97
+0.00%
$4.97 million $317
May 31, 4 AM $4.97
+0.00%
$4.97 million $317
May 31, 3 AM $4.97
+0.00%
$4.97 million $317
May 31, 2 AM $4.97
+2.30%
$4.97 million $317
May 31, 1 AM $4.86
+0.22%
$4.86 million $317
May 31, 12 AM $5.01
+0.40%
$5.01 million $289
May 30, 11 PM $4.99
+0.53%
$4.99 million $292
May 30, 12 AM $4.97
+0.45%
$4.97 million $2,236
May 29, 11 PM $4.9
+0.00%
$4.9 million $3,167
May 29, 8 PM $4.89
+1.66%
$4.89 million $3,179
May 29, 6 PM $4.81
+0.00%
$4.81 million $2,492