Rain Coin Historical Data

RAIN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 4.83
+0.00%
$ 4.83 million $ 5,023
Jan 23, 8 PM $ 4.85
-2.16%
$ 4.85 million $ 5,055
Jan 23, 7 PM $ 4.96
+9.33%
$ 4.96 million $ 3,519
Jan 23, 6 PM $ 4.6
+0.00%
$ 4.6 million $ 1,251
Jan 23, 5 PM $ 4.6
+0.78%
$ 4.6 million $ 1,192
Jan 23, 4 PM $ 4.56
+0.98%
$ 4.56 million $ 1,191
Jan 23, 3 PM $ 4.5
+0.13%
$ 4.5 million $ 1,116
Jan 23, 2 PM $ 4.5
-1.34%
$ 4.5 million $ 1,063
Jan 23, 1 PM $ 4.56
+0.00%
$ 4.56 million $ 649
Jan 23, 12 PM $ 4.54
+0.00%
$ 4.54 million $ 355
Jan 23, 8 AM $ 4.46
+0.16%
$ 4.46 million $ 323
Jan 23, 7 AM $ 4.47
-0.07%
$ 4.47 million $ 304
Jan 23, 6 AM $ 4.47
+0.02%
$ 4.47 million $ 279
Jan 23, 5 AM $ 4.48
-0.54%
$ 4.48 million $ 222
Jan 23, 2 AM $ 4.48
+0.00%
$ 4.48 million $ 411
Jan 23, 12 AM $ 4.44
+0.00%
$ -- $ 400
Jan 22, 7 PM $ 4.45
+0.00%
$ 4.45 million $ 346
Jan 22, 3 PM $ 4.36
+0.00%
$ 4.36 million $ 307
Jan 22, 2 PM $ 4.37
+0.00%
$ 4.37 million $ 248
Jan 22, 1 PM $ 4.38
-0.03%
$ 4.38 million $ 167
Jan 22, 12 PM $ 4.39
-0.28%
$ 4.39 million $ 137
Jan 22, 12 AM $ 4.44
+0.48%
$ -- $ 2,416
Jan 21, 11 PM $ 4.42
-0.42%
$ 4.42 million $ 2,417
Jan 21, 9 PM $ 4.54
+0.21%
$ 4.54 million $ 2,304
Jan 21, 8 PM $ 4.53
+1.23%
$ 4.53 million $ 2,260
Jan 21, 5 PM $ 4.43
-0.07%
$ 4.43 million $ 2,041
Jan 21, 4 PM $ 4.44
-4.91%
$ 4.44 million $ 1,851
Jan 21, 3 PM $ 4.67
+1.53%
$ 4.67 million $ 405
Jan 21, 2 PM $ 4.53
+0.00%
$ 4.53 million $ 54
Jan 21, 2 AM $ 4.61
+0.41%
$ 4.61 million $ 1,318
Jan 21, 1 AM $ 4.59
+0.26%
$ 4.59 million $ 1,198
Jan 21, 12 AM $ 4.57
+1.34%
$ 4.57 million $ 1,116
Jan 20, 11 PM $ 4.51
+0.02%
$ 4.51 million $ 1,028
Jan 20, 5 PM $ 4.34
-0.26%
$ 4.34 million $ 342
Jan 20, 4 PM $ 4.36
-0.05%
$ 4.36 million $ 255
Jan 20, 11 AM $ 4.4
+0.00%
$ 4.4 million $ 117
Jan 20, 8 AM $ 4.36
-0.17%
$ 4.36 million $ 97
Jan 20, 12 AM $ 4.49
-0.05%
$ -- $ 716
Jan 19, 3 PM $ 4.45
+0.00%
$ 4.45 million $ 144
Jan 19, 1 PM $ 4.32
+0.00%
$ 4.32 million $ 122
Jan 19, 12 PM $ 4.31
-0.16%
$ 4.31 million $ 110
Jan 19, 10 AM $ 4.33
+0.00%
$ 4.33 million $ 33
Jan 19, 4 AM $ 4.47
+0.00%
$ 4.47 million $ 2,990
Jan 19, 3 AM $ 4.46
+2.65%
$ 4.46 million $ 2,928
Jan 19, 12 AM $ 4.24
-3.73%
$ 4.24 million $ 3,287
Jan 18, 11 PM $ 4.31
-5.31%
$ 4.31 million $ 2,218
Jan 18, 11 AM $ 4.48
-0.09%
$ 4.48 million $ 776
Jan 18, 9 AM $ 4.49
-0.08%
$ 4.49 million $ 749
Jan 18, 8 AM $ 4.49
-0.06%
$ 4.49 million $ 737
Jan 18, 7 AM $ 4.49
-1.74%
$ 4.49 million $ 771