Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rain Coin Historical Data

RAIN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 PM $4.81
+0.00%
$4.81 million $2,492
May 29, 5 PM $4.76
-1.64%
$4.76 million $1,155
May 29, 10 AM $5.08
+0.00%
$5.08 million $43
May 29, 12 AM $5.01
+2.24%
$5.01 million $1,294
May 28, 11 PM $4.9
+3.09%
$4.9 million $755
May 28, 5 AM $4.73
+0.00%
$4.73 million $439
May 28, 4 AM $4.74
-0.50%
$4.74 million $420
May 28, 3 AM $4.8
+0.00%
$4.8 million $252
May 28, 12 AM $4.83
+0.11%
$-- $248
May 27, 11 PM $4.8
+0.00%
$4.8 million $208
May 27, 9 PM $4.82
-0.07%
$4.82 million $202
May 27, 6 PM $4.82
+0.00%
$4.82 million $144
May 27, 1 PM $4.83
-0.24%
$4.83 million $103
May 27, 12 AM $4.88
+0.00%
$4.88 million $52
May 26, 12 AM $4.94
+0.02%
$4.94 million $3,710
May 25, 7 PM $4.97
+0.00%
$-- $3,698
May 25, 5 PM $4.88
+3.19%
$4.88 million $3,434
May 25, 3 PM $4.69
-4.87%
$4.69 million $740
May 25, 7 AM $5.3
+0.30%
$5.3 million $407
May 25, 5 AM $5.2
+0.00%
$5.2 million $317
May 24, 8 PM $5.18
+0.06%
$5.18 million $232
May 24, 7 PM $5.17
+0.00%
$5.17 million $301
May 24, 1 PM $5.19
-0.15%
$5.19 million $749
May 24, 12 AM $5.18
+0.00%
$-- $1,070
May 23, 9 PM $5.24
+0.12%
$-- $1,044
May 23, 8 PM $5.23
+0.44%
$5.23 million $1,019
May 23, 6 PM $5.2
+3.12%
$5.2 million $823
May 23, 5 PM $5.04
+0.00%
$5.04 million $826
May 23, 4 PM $5.04
-2.88%
$5.04 million $826
May 23, 3 PM $5.19
+0.39%
$5.19 million $826
May 23, 2 PM $5.11
+0.00%
$5.11 million $809
May 23, 1 PM $5.11
+1.41%
$5.11 million $570
May 23, 12 PM $5.04
+0.00%
$5.04 million $375
May 23, 11 AM $5.04
+0.00%
$5.04 million $375
May 23, 10 AM $5.04
+0.00%
$5.04 million $375
May 23, 9 AM $5.04
+2.20%
$5.04 million $375
May 23, 8 AM $4.94
-0.42%
$4.94 million $375
May 23, 7 AM $4.96
-1.74%
$4.96 million $270
May 23, 6 AM $5.04
+0.00%
$5.04 million $6
May 23, 5 AM $5.04
+0.00%
$5.04 million $161
May 23, 4 AM $5.04
+0.00%
$5.04 million $161
May 23, 3 AM $5.04
+0.00%
$5.04 million $161
May 23, 2 AM $5.04
+0.00%
$5.04 million $161
May 23, 1 AM $5
+0.00%
$5 million $161
May 23, 12 AM $5
+0.09%
$5 million $161
May 22, 11 PM $5
-0.90%
$5 million $143
May 22, 10 PM $5.04
+0.00%
$5.04 million $6
May 22, 9 PM $5.04
+0.00%
$5.04 million $6
May 22, 8 PM $5.04
+0.00%
$5.04 million $6
May 22, 7 PM $5.04
+0.00%
$5.04 million $6