Rain Coin Historical Data

RAIN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 5.06
+0.00%
$ 5.06 million $ 9,232
Dec 30, 4 PM $ 5.05
+0.00%
$ 5.05 million $ 9,502
Dec 30, 3 PM $ 5.06
+0.00%
$ 5.06 million $ 9,527
Dec 30, 11 AM $ 5.07
+0.00%
$ 5.07 million $ 9,468
Dec 30, 10 AM $ 5.07
+0.00%
$ 5.07 million $ 9,211
Dec 30, 7 AM $ 5.04
-0.04%
$ 5.04 million $ 9,214
Dec 30, 4 AM $ 5.01
+0.00%
$ 5.01 million $ 9,255
Dec 30, 2 AM $ 5.01
+0.05%
$ 5.01 million $ 9,223
Dec 30, 12 AM $ 5.03
+0.02%
$ -- $ 9,227
Dec 29, 9 PM $ 5.01
+0.00%
$ 5.01 million $ 9,233
Dec 29, 8 PM $ 5.02
-0.10%
$ 5.02 million $ 9,223
Dec 29, 7 PM $ 5.03
-0.08%
$ 5.03 million $ 9,192
Dec 29, 6 PM $ 5.04
-0.07%
$ 5.04 million $ 9,152
Dec 29, 4 PM $ 5.09
+0.00%
$ 5.09 million $ 9,155
Dec 29, 3 PM $ 5.09
+0.00%
$ 5.09 million $ 9,157
Dec 29, 12 PM $ 5.09
+0.00%
$ 5.09 million $ 9,161
Dec 29, 10 AM $ 5.11
+0.22%
$ 5.11 million $ 9,122
Dec 29, 9 AM $ 5.1
-0.42%
$ 5.1 million $ 9,103
Dec 29, 8 AM $ 5.12
-1.93%
$ 5.12 million $ 9,018
Dec 29, 3 AM $ 5.28
+0.10%
$ 5.28 million $ 8,660
Dec 29, 2 AM $ 5.22
+0.00%
$ 5.22 million $ 8,478
Dec 29, 12 AM $ 5.2
-0.02%
$ -- $ 8,421
Dec 28, 9 PM $ 5.17
+0.00%
$ 5.17 million $ 8,428
Dec 28, 8 PM $ 5.17
-0.19%
$ 5.17 million $ 8,431
Dec 28, 7 PM $ 5.18
+0.14%
$ 5.18 million $ 8,432
Dec 28, 6 PM $ 5.18
-0.69%
$ 5.18 million $ 8,392
Dec 28, 3 PM $ 5.22
+0.33%
$ 5.22 million $ 8,448
Dec 28, 2 PM $ 5.19
-0.01%
$ 5.19 million $ 8,420
Dec 28, 1 PM $ 5.19
-0.60%
$ 5.19 million $ 8,437
Dec 28, 12 PM $ 5.22
-0.42%
$ 5.22 million $ 8,471
Dec 28, 11 AM $ 5.24
-1.04%
$ 5.24 million $ 8,499
Dec 28, 7 AM $ 5.28
+0.00%
$ -- $ 8,336
Dec 28, 6 AM $ 5.27
-0.36%
$ 5.27 million $ 8,337
Dec 28, 5 AM $ 5.29
-0.32%
$ 5.29 million $ 8,258
Dec 28, 1 AM $ 5.39
+0.00%
$ 5.39 million $ 8,019
Dec 28, 12 AM $ 5.41
+0.12%
$ 5.41 million $ 7,976
Dec 27, 11 PM $ 5.41
+1.96%
$ 5.41 million $ 7,954
Dec 27, 10 PM $ 5.38
+1.53%
$ 5.38 million $ 7,704
Dec 27, 7 PM $ 5.28
-1.62%
$ 5.28 million $ 7,717
Dec 27, 5 PM $ 5.36
+0.24%
$ 5.36 million $ 7,465
Dec 27, 2 PM $ 5.34
+0.02%
$ 5.34 million $ 7,445
Dec 27, 12 PM $ 5.34
+0.43%
$ 5.34 million $ 7,412
Dec 27, 11 AM $ 5.32
+0.00%
$ 5.32 million $ 7,183
Dec 27, 6 AM $ 5.34
+0.00%
$ 5.34 million $ 7,322
Dec 27, 1 AM $ 5.3
+0.00%
$ 5.3 million $ 7,424
Dec 27, 12 AM $ 5.38
+0.28%
$ 5.38 million $ 7,106
Dec 26, 11 PM $ 5.36
+0.01%
$ 5.36 million $ 7,085
Dec 26, 10 PM $ 5.36
-0.24%
$ 5.36 million $ 7,023
Dec 26, 4 PM $ 5.31
+0.12%
$ 5.31 million $ 6,987
Dec 26, 3 PM $ 5.3
-0.13%
$ 5.3 million $ 6,732