Rain Coin Historical Data

RAIN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 4.57
+0.00%
$ 4.57 million $ 734
Jan 18, 5 AM $ 4.57
+1.44%
$ 4.57 million $ 734
Jan 18, 4 AM $ 4.51
-1.50%
$ 4.51 million $ 734
Jan 18, 3 AM $ 4.58
+0.08%
$ 4.58 million $ 1,291
Jan 18, 2 AM $ 4.57
+0.00%
$ 4.57 million $ 1,290
Jan 18, 1 AM $ 4.56
+0.00%
$ 4.56 million $ 1,290
Jan 18, 12 AM $ 4.56
+0.16%
$ 4.56 million $ 1,290
Jan 17, 11 PM $ 4.55
-0.51%
$ 4.55 million $ 1,285
Jan 17, 10 PM $ 4.57
+0.00%
$ 4.57 million $ 1,221
Jan 17, 9 PM $ 4.57
+0.00%
$ 4.57 million $ 1,221
Jan 17, 8 PM $ 4.59
+0.25%
$ 4.59 million $ 1,221
Jan 17, 7 PM $ 4.58
+0.09%
$ 4.58 million $ 749
Jan 17, 6 PM $ 4.57
+0.00%
$ 4.57 million $ 10
Jan 17, 5 PM $ 4.57
+0.00%
$ 4.57 million $ 10
Jan 17, 4 PM $ 4.57
+0.00%
$ 4.57 million $ 693
Jan 17, 3 PM $ 4.57
+0.00%
$ 4.57 million $ 693
Jan 17, 2 PM $ 4.57
+0.00%
$ 4.57 million $ 693
Jan 17, 1 PM $ 4.57
+0.00%
$ 4.57 million $ 700
Jan 17, 12 PM $ 4.57
+0.12%
$ 4.57 million $ 700
Jan 17, 11 AM $ 4.57
+0.28%
$ 4.57 million $ 700
Jan 17, 10 AM $ 4.55
-0.39%
$ 4.55 million $ 585
Jan 17, 9 AM $ 4.57
+0.00%
$ 4.57 million $ 496
Jan 17, 8 AM $ 4.57
+0.21%
$ 4.57 million $ 487
Jan 17, 7 AM $ 4.56
+1.97%
$ 4.56 million $ 487
Jan 17, 6 AM $ 4.47
+0.00%
$ 4.47 million $ 487
Jan 17, 5 AM $ 4.47
-0.94%
$ 4.47 million $ 321
Jan 17, 4 AM $ 4.52
+0.26%
$ 4.52 million $ 479
Jan 17, 3 AM $ 4.51
-1.25%
$ 4.51 million $ 1,800
Jan 17, 2 AM $ 4.56
+0.14%
$ 4.56 million $ 1,739
Jan 17, 1 AM $ 4.56
+1.18%
$ 4.56 million $ 1,739
Jan 17, 12 AM $ 4.5
-1.31%
$ 4.5 million $ 1,720
Jan 16, 11 PM $ 4.56
+0.00%
$ 4.56 million $ 1,679
Jan 16, 10 PM $ 4.55
+0.00%
$ 4.55 million $ 1,679
Jan 16, 9 PM $ 4.55
-0.31%
$ 4.55 million $ 1,679
Jan 16, 8 PM $ 4.56
+2.02%
$ 4.56 million $ 1,463
Jan 16, 7 PM $ 4.47
-1.98%
$ 4.47 million $ 1,463
Jan 16, 6 PM $ 4.56
+2.67%
$ 4.56 million $ 1,288
Jan 16, 5 PM $ 4.44
+0.00%
$ 4.44 million $ 1,288
Jan 16, 4 PM $ 4.44
+1.37%
$ 4.44 million $ 1,288
Jan 16, 3 PM $ 4.38
-3.92%
$ 4.38 million $ 1,172
Jan 16, 2 PM $ 4.47
+0.00%
$ 4.47 million $ 1,054
Jan 16, 1 PM $ 4.47
+1.07%
$ 4.47 million $ 1,054
Jan 16, 12 PM $ 4.41
+0.04%
$ 4.41 million $ 737
Jan 16, 11 AM $ 4.41
-0.19%
$ 4.41 million $ 556
Jan 16, 10 AM $ 4.44
+0.00%
$ 4.44 million $ 866
Jan 16, 5 AM $ 4.49
+0.00%
$ 4.49 million $ 864
Jan 16, 4 AM $ 4.49
-1.72%
$ 4.49 million $ 859
Jan 16, 3 AM $ 4.57
+2.00%
$ 4.57 million $ 1,498
Jan 16, 2 AM $ 4.48
-1.96%
$ 4.48 million $ 1,498
Jan 16, 1 AM $ 4.57
+1.10%
$ 4.57 million $ 1,464