Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rain Coin Historical Data

RAIN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 AM $5.05
+0.31%
$5.05 million $1,611
May 17, 1 AM $5.05
-0.02%
$5.05 million $1,614
May 17, 12 AM $5.03
+0.11%
$-- $1,447
May 16, 11 PM $5
+0.44%
$5 million $1,318
May 16, 4 PM $4.97
-0.12%
$4.97 million $1,085
May 16, 3 PM $4.9
+2.12%
$4.9 million $758
May 16, 1 PM $4.75
+1.06%
$4.75 million $1,119
May 16, 7 AM $4.67
-0.52%
$4.67 million $1,811
May 16, 3 AM $4.77
-0.14%
$4.77 million $1,821
May 16, 2 AM $4.78
+0.00%
$4.78 million $1,801
May 16, 12 AM $4.75
+0.52%
$4.75 million $1,801
May 15, 2 PM $4.58
+0.00%
$4.58 million $1,329
May 15, 1 PM $4.58
-1.11%
$4.58 million $1,287
May 15, 11 AM $4.72
+2.86%
$4.72 million $598
May 15, 12 AM $4.52
-0.03%
$-- $185
May 14, 4 PM $4.47
+0.00%
$4.47 million $490
May 14, 2 PM $4.53
+0.00%
$4.53 million $484
May 14, 12 PM $4.47
+0.00%
$-- $649
May 14, 11 AM $4.48
+0.00%
$4.48 million $649
May 14, 4 AM $4.48
-0.99%
$4.48 million $672
May 14, 12 AM $4.57
+0.23%
$-- $667
May 13, 11 PM $4.55
+0.59%
$4.55 million $595
May 13, 10 PM $4.5
-0.17%
$4.5 million $477
May 13, 9 PM $4.5
-0.32%
$4.5 million $339
May 13, 2 PM $4.51
+0.07%
$4.51 million $342
May 13, 1 PM $4.52
-1.32%
$4.52 million $321
May 13, 11 AM $4.64
-0.06%
$4.64 million $548
May 13, 10 AM $4.65
+0.00%
$4.65 million $530
May 13, 2 AM $4.58
+0.00%
$4.58 million $542
May 13, 1 AM $4.61
+0.33%
$4.61 million $605
May 13, 12 AM $4.57
+0.01%
$4.57 million $560
May 12, 11 PM $4.57
+0.01%
$4.57 million $539
May 12, 7 PM $4.58
+0.00%
$4.58 million $529
May 12, 4 PM $4.57
-0.27%
$4.57 million $515
May 12, 3 PM $4.59
-0.09%
$4.59 million $523
May 12, 11 AM $4.65
+1.25%
$4.65 million $427
May 12, 1 AM $4.6
-0.16%
$4.6 million $244
May 12, 12 AM $4.66
+0.01%
$-- $1
May 11, 11 PM $4.66
-0.12%
$4.66 million $1
May 11, 5 PM $4.61
-0.09%
$4.61 million $1,240
May 11, 4 PM $4.62
-0.15%
$4.62 million $1,223
May 11, 3 AM $4.63
-0.05%
$4.63 million $1,467
May 11, 2 AM $4.64
+0.00%
$4.64 million $1,433
May 11, 12 AM $4.67
+0.00%
$-- $909
May 10, 11 PM $4.67
+0.00%
$4.67 million $909
May 10, 10 PM $4.74
+0.00%
$4.74 million $899
May 10, 8 PM $4.74
+1.85%
$4.74 million $401
May 10, 7 PM $4.66
+0.00%
$4.66 million $379
May 10, 12 PM $4.65
+0.00%
$4.65 million $120
May 10, 1 AM $4.57
+0.00%
$4.57 million $398