Rain Coin Historical Data

RAIN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 5.4
+0.39%
$ 5.4 million $ 24,507
Dec 18, 1 PM $ 5.38
+1.18%
$ 5.38 million $ 24,370
Dec 18, 12 PM $ 5.31
+0.14%
$ 5.31 million $ 23,842
Dec 18, 10 AM $ 5.29
+0.13%
$ 5.29 million $ 23,706
Dec 18, 9 AM $ 5.28
-2.98%
$ 5.28 million $ 23,504
Dec 18, 2 AM $ 5.44
+0.00%
$ 5.44 million $ 23,692
Dec 18, 12 AM $ 5.43
-1.45%
$ 5.43 million $ 23,690
Dec 17, 10 PM $ 5.42
-1.56%
$ 5.42 million $ 23,556
Dec 17, 6 PM $ 5.46
+0.39%
$ 5.46 million $ 23,548
Dec 17, 5 PM $ 5.45
-0.37%
$ 5.45 million $ 23,548
Dec 17, 4 PM $ 5.46
-2.04%
$ 5.46 million $ 23,539
Dec 17, 3 PM $ 5.57
+4.18%
$ 5.57 million $ 23,829
Dec 17, 2 PM $ 5.34
+0.00%
$ 5.34 million $ 20,555
Dec 17, 10 AM $ 5.21
-0.01%
$ 5.21 million $ 20,516
Dec 17, 9 AM $ 5.21
-0.27%
$ 5.21 million $ 20,503
Dec 17, 8 AM $ 5.22
-0.18%
$ 5.22 million $ 20,507
Dec 17, 5 AM $ 5.24
-0.12%
$ 5.24 million $ 20,501
Dec 17, 4 AM $ 5.25
-0.21%
$ 5.25 million $ 20,478
Dec 17, 3 AM $ 5.26
+0.00%
$ 5.26 million $ 20,459
Dec 17, 2 AM $ 5.27
+0.00%
$ 5.27 million $ 20,445
Dec 17, 12 AM $ 5.29
+0.24%
$ 5.29 million $ 20,491
Dec 16, 11 PM $ 5.28
-0.07%
$ 5.28 million $ 20,419
Dec 16, 9 PM $ 5.29
+10.30%
$ 5.29 million $ 20,447
Dec 16, 7 PM $ 4.76
-0.96%
$ 4.76 million $ 11,054
Dec 16, 6 PM $ 4.79
+1.00%
$ 4.79 million $ 11,017
Dec 16, 12 PM $ 4.8
+0.00%
$ 4.8 million $ 10,300
Dec 16, 6 AM $ 4.73
+0.00%
$ 4.73 million $ 10,767
Dec 16, 5 AM $ 4.65
+0.00%
$ 4.65 million $ 10,922
Dec 16, 4 AM $ 4.66
+0.00%
$ 4.66 million $ 10,927
Dec 16, 2 AM $ 4.73
+0.00%
$ 4.73 million $ 10,693
Dec 16, 1 AM $ 4.73
+0.65%
$ 4.73 million $ 10,747
Dec 16, 12 AM $ 4.73
+0.30%
$ 4.73 million $ 10,725
Dec 15, 11 PM $ 4.71
-0.11%
$ 4.71 million $ 10,696
Dec 15, 8 PM $ 4.62
+0.00%
$ 4.62 million $ 10,120
Dec 15, 6 PM $ 4.58
-0.26%
$ 4.58 million $ 10,129
Dec 15, 5 PM $ 4.59
-0.19%
$ 4.59 million $ 10,059
Dec 15, 4 PM $ 4.67
+1.03%
$ 4.67 million $ 9,961
Dec 15, 3 PM $ 4.61
-0.99%
$ 4.61 million $ 9,560
Dec 15, 2 PM $ 4.65
-0.25%
$ 4.65 million $ 9,216
Dec 15, 6 AM $ 4.8
-0.06%
$ 4.8 million $ 9,657
Dec 15, 5 AM $ 4.8
+0.08%
$ 4.8 million $ 9,635
Dec 15, 2 AM $ 4.79
+0.19%
$ 4.79 million $ 9,542
Dec 15, 12 AM $ 4.67
+0.70%
$ -- $ 9,210
Dec 14, 11 PM $ 4.63
+0.00%
$ 4.63 million $ 8,877
Dec 14, 10 PM $ 4.64
+0.00%
$ 4.64 million $ 9,193
Dec 14, 5 PM $ 4.65
-0.01%
$ 4.65 million $ 9,163
Dec 14, 11 AM $ 4.66
-0.23%
$ 4.66 million $ 9,108
Dec 14, 12 AM $ 4.78
+0.46%
$ -- $ 324
Dec 13, 11 AM $ 4.81
+0.00%
$ 4.81 million $ 9,026
Dec 13, 8 AM $ 4.81
+0.14%
$ 4.81 million $ 9,016