Rain Coin Historical Data

RAIN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 4.52
-1.09%
$ 4.52 million $ 1,464
Jan 15, 11 PM $ 4.57
+0.77%
$ 4.57 million $ 1,417
Jan 15, 10 PM $ 4.53
+0.66%
$ 4.53 million $ 1,417
Jan 15, 9 PM $ 4.5
+0.23%
$ 4.5 million $ 1,312
Jan 15, 8 PM $ 4.49
-0.75%
$ 4.49 million $ 1,219
Jan 15, 7 PM $ 4.53
+0.48%
$ 4.53 million $ 1,216
Jan 15, 6 PM $ 4.49
-0.13%
$ 4.49 million $ 1,100
Jan 15, 5 PM $ 4.57
+1.01%
$ 4.57 million $ 903
Jan 15, 4 PM $ 4.52
+1.01%
$ 4.52 million $ 894
Jan 15, 3 PM $ 4.47
-1.42%
$ 4.47 million $ 816
Jan 15, 2 PM $ 4.54
-0.65%
$ 4.54 million $ 966
Jan 15, 1 PM $ 4.57
-0.42%
$ 4.57 million $ 916
Jan 15, 12 PM $ 4.59
+0.42%
$ 4.59 million $ 916
Jan 15, 11 AM $ 4.57
-0.06%
$ 4.57 million $ 917
Jan 15, 10 AM $ 4.57
+0.00%
$ 4.57 million $ 926
Jan 15, 9 AM $ 4.57
+0.00%
$ 4.57 million $ 926
Jan 15, 8 AM $ 4.57
+0.00%
$ 4.57 million $ 900
Jan 15, 7 AM $ 4.54
+0.00%
$ 4.54 million $ 900
Jan 15, 6 AM $ 4.57
+0.16%
$ 4.57 million $ 900
Jan 15, 5 AM $ 4.56
-0.06%
$ 4.56 million $ 891
Jan 15, 4 AM $ 4.57
+0.15%
$ 4.57 million $ 807
Jan 15, 3 AM $ 4.56
+0.00%
$ 4.56 million $ 849
Jan 15, 2 AM $ 4.4
+0.00%
$ 4.4 million $ 849
Jan 15, 1 AM $ 4.4
-1.81%
$ 4.4 million $ 808
Jan 15, 12 AM $ 4.48
+0.43%
$ 4.48 million $ 808
Jan 14, 11 PM $ 4.46
+0.02%
$ 4.46 million $ 771
Jan 14, 10 PM $ 4.46
+0.02%
$ 4.46 million $ 724
Jan 14, 9 PM $ 4.46
+1.40%
$ 4.46 million $ 712
Jan 14, 8 PM $ 4.4
+0.00%
$ 4.4 million $ 406
Jan 14, 7 PM $ 4.4
+0.00%
$ 4.4 million $ 406
Jan 14, 6 PM $ 4.4
+0.00%
$ 4.4 million $ 655
Jan 14, 5 PM $ 4.4
+0.00%
$ 4.4 million $ 655
Jan 14, 4 PM $ 4.4
+0.00%
$ 4.4 million $ 655
Jan 14, 3 PM $ 4.4
+0.00%
$ 4.4 million $ 655
Jan 14, 2 PM $ 4.4
-3.47%
$ 4.4 million $ 655
Jan 14, 12 PM $ 4.57
-0.24%
$ 4.57 million $ 249
Jan 14, 11 AM $ 4.57
-0.42%
$ 4.6 million $ 187
Jan 14, 9 AM $ 4.62
-0.28%
$ 4.62 million $ 2,993
Jan 14, 8 AM $ 4.68
+0.00%
$ 4.68 million $ 2,992
Jan 14, 6 AM $ 4.78
+0.48%
$ 4.78 million $ 2,955
Jan 14, 5 AM $ 4.76
+1.27%
$ 4.75 million $ 2,729
Jan 14, 4 AM $ 4.64
+0.68%
$ 4.64 million $ 2,370
Jan 14, 3 AM $ 4.6
+14.15%
$ 4.6 million $ 1,635
Jan 14, 2 AM $ 4.03
+0.00%
$ 4.03 million $ 134
Jan 14, 1 AM $ 4.06
+0.53%
$ 4.06 million $ 144
Jan 14, 12 AM $ 4.04
+0.31%
$ 4.04 million $ 449
Jan 13, 5 PM $ 4.43
-3.21%
$ 4.43 million $ 18,687
Jan 13, 4 PM $ 4.58
+1.90%
$ 4.58 million $ 18,529
Jan 13, 3 PM $ 4.49
+2.08%
$ 4.49 million $ 17,615
Jan 13, 2 PM $ 4.4
+9.13%
$ 4.4 million $ 16,143