Rain Coin Historical Data

RAIN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 4.38
-4.27%
$ 4.38 million $ 1,523
Feb 27, 5 PM $ 4.31
-0.05%
$ 4.31 million $ 1,511
Feb 27, 4 PM $ 4.34
-5.12%
$ 4.34 million $ 1,428
Feb 27, 3 PM $ 4.37
-4.39%
$ 4.37 million $ 1,467
Feb 27, 2 PM $ 4.58
+3.86%
$ 4.58 million $ 1,412
Feb 27, 1 PM $ 4.41
+0.33%
$ 4.41 million $ 1,412
Feb 27, 12 PM $ 4.39
-0.25%
$ 4.39 million $ 1,369
Feb 27, 11 AM $ 4.4
-3.78%
$ 4.4 million $ 1,321
Feb 27, 10 AM $ 4.58
+0.00%
$ 4.58 million $ 4
Feb 27, 9 AM $ 4.58
+0.00%
$ 4.58 million $ 862
Feb 27, 8 AM $ 4.58
+0.00%
$ 4.58 million $ 862
Feb 27, 7 AM $ 4.58
+0.00%
$ 4.58 million $ 862
Feb 27, 6 AM $ 4.58
+0.00%
$ 4.58 million $ 862
Feb 27, 5 AM $ 4.58
+0.94%
$ 4.58 million $ 862
Feb 27, 4 AM $ 4.53
-0.93%
$ 4.53 million $ 862
Feb 27, 3 AM $ 4.58
+0.00%
$ 4.58 million $ 4
Feb 27, 2 AM $ 4.58
+0.00%
$ 4.58 million $ 4
Feb 26, 8 AM $ 4.49
-0.49%
$ 4.49 million $ 731
Feb 26, 1 AM $ 4.54
+0.00%
$ 4.54 million $ 556
Feb 26, 12 AM $ 4.54
+0.00%
$ 4.54 million $ 555
Feb 25, 11 PM $ 4.55
+0.00%
$ 4.55 million $ 545
Feb 25, 7 PM $ 4.72
+1.14%
$ 4.72 million $ 324
Feb 25, 4 AM $ 4.54
+0.05%
$ 4.54 million $ 70
Feb 25, 1 AM $ 4.64
-0.05%
$ 4.64 million $ 82
Feb 24, 8 PM $ 4.62
+0.53%
$ 4.62 million $ 592
Feb 24, 6 PM $ 4.59
+0.31%
$ 4.59 million $ 421
Feb 24, 4 PM $ 4.56
-0.06%
$ 4.56 million $ 206
Feb 23, 10 PM $ 4.48
+0.00%
$ 4.48 million $ 1,098
Feb 23, 5 PM $ 4.45
-1.21%
$ 4.45 million $ 977
Feb 23, 10 AM $ 4.59
+0.31%
$ 4.59 million $ 795
Feb 23, 9 AM $ 4.56
+0.80%
$ 4.56 million $ 605
Feb 23, 6 AM $ 4.49
+0.80%
$ 4.49 million $ 263
Feb 23, 2 AM $ 4.35
-0.25%
$ 4.35 million $ 514
Feb 23, 1 AM $ 4.36
-1.21%
$ 4.36 million $ 481
Feb 23, 12 AM $ 4.47
+0.02%
$ -- $ 158
Feb 22, 3 PM $ 4.42
-0.26%
$ 4.42 million $ 138
Feb 22, 2 PM $ 4.43
+0.00%
$ 4.43 million $ 45
Feb 22, 1 PM $ 4.44
+0.00%
$ 4.44 million $ 33
Feb 22, 3 AM $ 4.47
+0.13%
$ 4.47 million $ 101
Feb 22, 2 AM $ 4.47
-0.22%
$ 4.47 million $ 635
Feb 22, 12 AM $ 4.49
-2.41%
$ 4.49 million $ 578
Feb 21, 5 PM $ 4.53
-0.80%
$ 4.53 million $ 452
Feb 21, 4 PM $ 4.56
-2.62%
$ 4.56 million $ 361
Feb 21, 3 PM $ 4.68
+0.76%
$ 4.68 million $ 368
Feb 21, 2 PM $ 4.64
+0.27%
$ 4.64 million $ 79
Feb 21, 9 AM $ 4.61
+0.00%
$ 4.61 million $ 361
Feb 21, 8 AM $ 4.61
+0.41%
$ 4.61 million $ 287
Feb 21, 7 AM $ 4.58
+0.34%
$ 4.58 million $ 160
Feb 21, 6 AM $ 4.57
+0.00%
$ 4.57 million $ 103
Feb 21, 4 AM $ 4.56
+1.09%
$ 4.56 million $ 74