Rain Coin Historical Data

RAIN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 4.81
+0.14%
$ 4.81 million $ 9,016
Dec 13, 12 AM $ 4.73
-0.59%
$ -- $ 9,103
Dec 12, 9 PM $ 4.7
+0.46%
$ 4.7 million $ 9,082
Dec 12, 6 PM $ 4.87
+0.00%
$ 4.87 million $ 7,963
Dec 12, 4 PM $ 4.82
-0.46%
$ 4.82 million $ 7,981
Dec 12, 3 PM $ 4.85
-2.28%
$ 4.85 million $ 7,847
Dec 12, 6 AM $ 5
+0.77%
$ 5 million $ 7,804
Dec 12, 4 AM $ 4.94
-0.01%
$ 4.94 million $ 7,035
Dec 12, 12 AM $ 4.84
+0.02%
$ -- $ 7,088
Dec 11, 9 PM $ 4.9
+0.07%
$ 4.9 million $ 6,829
Dec 11, 12 PM $ 4.8
+0.00%
$ 4.8 million $ 6,660
Dec 11, 3 AM $ 4.75
-0.29%
$ 4.75 million $ 6,773
Dec 11, 2 AM $ 4.78
-0.16%
$ 4.78 million $ 6,663
Dec 11, 1 AM $ 4.79
-0.38%
$ 4.79 million $ 6,575
Dec 11, 12 AM $ 4.8
-0.82%
$ 4.8 million $ 6,510
Dec 10, 10 PM $ 4.87
-0.93%
$ 4.87 million $ 6,392
Dec 10, 8 PM $ 5.01
+0.69%
$ 5.01 million $ 6,492
Dec 10, 3 PM $ 4.85
-1.41%
$ 4.85 million $ 5,911
Dec 10, 2 PM $ 4.97
+0.00%
$ 4.97 million $ 5,891
Dec 10, 12 PM $ 4.91
+0.49%
$ 4.91 million $ 5,637
Dec 10, 11 AM $ 4.89
-0.12%
$ 4.89 million $ 5,721
Dec 10, 9 AM $ 4.9
-0.15%
$ 4.9 million $ 5,692
Dec 10, 6 AM $ 4.94
+0.03%
$ 4.94 million $ 5,703
Dec 10, 1 AM $ 4.99
+0.00%
$ 4.99 million $ 5,739
Dec 10, 12 AM $ 4.99
+0.00%
$ 4.99 million $ 5,738
Dec 9, 9 PM $ 4.94
-0.24%
$ 4.94 million $ 5,644
Dec 9, 5 PM $ 5.1
+0.14%
$ 5.1 million $ 5,750
Dec 9, 4 PM $ 5.09
+0.87%
$ 5.09 million $ 5,700
Dec 9, 3 PM $ 5.04
+0.44%
$ 5.04 million $ 5,362
Dec 9, 6 AM $ 4.86
-0.05%
$ 4.86 million $ 4,874
Dec 9, 12 AM $ 4.93
+0.01%
$ 4.93 million $ 5,094
Dec 8, 12 PM $ 4.94
+0.00%
$ 4.94 million $ 5,152
Dec 8, 9 AM $ 5.01
+0.10%
$ 5.01 million $ 5,105
Dec 8, 7 AM $ 4.99
-0.01%
$ 4.99 million $ 4,992
Dec 8, 6 AM $ 4.99
+1.58%
$ 4.99 million $ 4,971
Dec 8, 5 AM $ 4.98
-0.25%
$ 4.98 million $ 4,954
Dec 8, 4 AM $ 4.98
+0.00%
$ 4.98 million $ 4,938
Dec 8, 1 AM $ 4.88
+0.22%
$ 4.88 million $ 4,776
Dec 8, 12 AM $ 4.85
-1.05%
$ -- $ 4,724
Dec 7, 10 PM $ 4.84
-0.96%
$ 4.84 million $ 4,731
Dec 7, 8 PM $ 4.99
-0.01%
$ 4.99 million $ 4,829
Dec 7, 6 PM $ 4.99
+0.06%
$ 4.99 million $ 4,774
Dec 7, 5 PM $ 4.98
+0.44%
$ 4.98 million $ 4,710
Dec 7, 2 PM $ 4.81
-0.72%
$ 4.81 million $ 4,448
Dec 7, 11 AM $ 4.88
+0.10%
$ 4.88 million $ 4,245
Dec 7, 10 AM $ 4.86
-0.20%
$ 4.86 million $ 4,239
Dec 7, 9 AM $ 4.88
-0.30%
$ 4.88 million $ 4,217
Dec 7, 8 AM $ 4.89
+0.01%
$ 4.89 million $ 4,220
Dec 7, 5 AM $ 4.92
-4.40%
$ 4.92 million $ 4,032
Dec 7, 4 AM $ 5.14
-0.07%
$ 5.14 million $ 3,335