Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rain Coin Historical Data

RAIN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 PM $4.38
+0.00%
$4.38 million $376
May 5, 6 PM $4.38
+0.00%
$4.38 million $433
May 5, 5 PM $4.38
+0.00%
$4.38 million $433
May 5, 4 PM $4.38
+0.00%
$4.38 million $433
May 5, 3 PM $4.38
+0.00%
$4.38 million $433
May 5, 2 PM $4.38
-0.33%
$4.38 million $433
May 5, 1 PM $4.39
+0.33%
$4.39 million $433
May 5, 12 PM $4.38
+0.00%
$4.38 million $376
May 5, 11 AM $4.38
+0.00%
$4.38 million $376
May 5, 10 AM $4.38
+0.00%
$4.38 million $376
May 5, 3 AM $4.43
+0.00%
$4.43 million $888
May 5, 2 AM $4.43
+0.00%
$4.43 million $888
May 5, 1 AM $4.43
+0.03%
$4.43 million $899
May 5, 12 AM $4.43
+0.02%
$4.43 million $877
May 4, 11 PM $4.43
+0.00%
$4.43 million $864
May 4, 10 PM $4.43
+0.00%
$4.43 million $864
May 4, 9 PM $4.43
+0.00%
$4.43 million $864
May 4, 8 PM $4.43
+0.00%
$4.43 million $864
May 4, 7 PM $4.43
+0.00%
$4.43 million $864
May 4, 6 PM $4.43
+0.00%
$4.43 million $864
May 4, 5 PM $4.43
+0.00%
$4.43 million $864
May 4, 4 PM $4.43
+0.00%
$4.43 million $864
May 4, 3 PM $4.43
+0.00%
$4.43 million $864
May 4, 2 PM $4.43
+0.00%
$4.43 million $864
May 4, 1 PM $4.43
+0.00%
$4.43 million $864
May 4, 12 PM $4.43
+0.00%
$4.43 million $864
May 4, 11 AM $4.43
+0.00%
$4.43 million $864
May 4, 10 AM $4.43
+0.00%
$4.43 million $864
May 4, 9 AM $4.43
+0.00%
$4.43 million $864
May 4, 8 AM $4.43
+0.00%
$4.43 million $864
May 4, 7 AM $4.43
+0.00%
$4.43 million $864
May 4, 6 AM $4.43
+0.00%
$4.43 million $864
May 4, 5 AM $4.43
+0.00%
$4.43 million $901
May 4, 4 AM $4.43
+0.00%
$4.43 million $901
May 4, 3 AM $4.37
-3.52%
$4.37 million $901
May 4, 2 AM $4.52
+0.00%
$4.52 million $48
May 4, 1 AM $4.52
+1.31%
$4.52 million $136
May 4, 12 AM $4.47
-1.04%
$4.47 million $125
May 3, 11 PM $4.51
+0.00%
$4.51 million $88
May 3, 10 PM $4.51
+0.00%
$4.51 million $88
May 3, 9 PM $4.51
+0.00%
$4.51 million $88
May 3, 12 AM $4.44
+0.00%
$-- $4
May 2, 11 PM $4.4
+0.00%
$4.4 million $4
May 2, 10 AM $4.46
+0.13%
$4.46 million $391
May 2, 9 AM $4.46
+0.00%
$4.46 million $347
May 2, 3 AM $4.42
+0.00%
$4.42 million $823
May 2, 12 AM $4.48
+2.02%
$4.48 million $809
May 1, 10 PM $4.44
-0.04%
$4.44 million $631
May 1, 3 PM $4.41
+0.00%
$4.41 million $613
May 1, 9 AM $4.34
+0.00%
$-- $662