Rain Coin Historical Data

RAIN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 5.16
+0.47%
$ 5.16 million $ 3,332
Dec 6, 11 PM $ 5.14
+0.23%
$ 5.14 million $ 3,311
Dec 6, 10 PM $ 5.13
-0.96%
$ 5.13 million $ 3,311
Dec 6, 7 PM $ 5.17
-0.54%
$ 5.17 million $ 3,071
Dec 6, 6 PM $ 5.24
+0.35%
$ 5.24 million $ 3,082
Dec 6, 5 PM $ 5.23
+0.30%
$ 5.23 million $ 2,991
Dec 6, 4 PM $ 5.21
+0.15%
$ 5.21 million $ 2,824
Dec 6, 2 PM $ 5.13
+0.19%
$ 5.13 million $ 2,397
Dec 6, 2 AM $ 5.03
+0.00%
$ 5.03 million $ 2,333
Dec 6, 1 AM $ 5.04
+0.15%
$ 5.04 million $ 2,332
Dec 6, 12 AM $ 5.04
+0.67%
$ -- $ 2,274
Dec 5, 10 PM $ 5.02
-0.13%
$ 5.02 million $ 2,274
Dec 5, 9 PM $ 5.04
+0.52%
$ 5.04 million $ 2,141
Dec 5, 7 PM $ 5.01
+1.55%
$ 5.01 million $ 1,932
Dec 5, 6 PM $ 4.94
-0.27%
$ 4.94 million $ 1,884
Dec 5, 5 PM $ 4.95
+0.00%
$ 4.95 million $ 1,827
Dec 5, 4 PM $ 4.95
-1.21%
$ 4.95 million $ 1,766
Dec 5, 1 PM $ 4.99
-1.57%
$ 4.99 million $ 1,418
Dec 5, 4 AM $ 5.12
-0.26%
$ 5.12 million $ 79
Dec 5, 2 AM $ 5.16
+0.00%
$ 5.16 million $ 70
Dec 5, 1 AM $ 5.18
+0.00%
$ 5.18 million $ 53
Dec 5, 12 AM $ 5.24
+0.00%
$ -- $ 52
Dec 4, 7 PM $ 5.26
-0.49%
$ 5.26 million $ 49
Dec 4, 2 AM $ 5.27
+0.00%
$ 5.27 million $ 18
Dec 4, 12 AM $ 5.27
+0.00%
$ -- $ 16
Oct 7, 7 AM $ 4.17
+0.00%
$ 4.17 million $ 0
Oct 7, 6 AM $ 4.19
-1.07%
$ 4.19 million $ 0
Oct 7, 5 AM $ 4.24
-0.03%
$ 4.24 million $ 0
Oct 7, 4 AM $ 4.23
-0.09%
$ 4.23 million $ 0
Oct 7, 3 AM $ 4.23
-0.49%
$ 4.23 million $ 0
Oct 7, 2 AM $ 4.25
-0.23%
$ 4.25 million $ 0
Oct 7, 1 AM $ 4.26
-0.21%
$ 4.26 million $ 0
Oct 7, 12 AM $ 4.27
-1.74%
$ 4.27 million $ 0
Oct 6, 11 PM $ 4.35
+0.36%
$ 4.35 million $ 0
Oct 6, 10 PM $ 4.36
+0.10%
$ 4.36 million $ 0
Oct 6, 9 PM $ 4.36
+0.05%
$ 4.36 million $ 0
Oct 6, 8 PM $ 4.35
+0.23%
$ 4.35 million $ 0
Oct 6, 7 PM $ 4.35
-1.03%
$ 4.35 million $ 0
Oct 6, 6 PM $ 4.37
+1.24%
$ 4.37 million $ 0.01
Oct 6, 5 PM $ 4.31
+0.35%
$ 4.31 million $ 0.01
Oct 6, 4 PM $ 4.28
-0.29%
$ 4.28 million $ 0.01
Oct 6, 3 PM $ 4.3
+0.08%
$ 4.3 million $ 0.01
Oct 6, 2 PM $ 4.29
+0.86%
$ 4.29 million $ 0.01
Oct 6, 1 PM $ 4.24
+0.42%
$ 4.24 million $ 0.01
Oct 6, 12 PM $ 4.23
-0.27%
$ 4.23 million $ 0.01
Oct 6, 11 AM $ 4.21
+0.06%
$ 4.21 million $ 0.01
Oct 6, 10 AM $ 4.21
+0.14%
$ 4.21 million $ 0.01
Oct 6, 9 AM $ 4.21
+0.08%
$ 4.21 million $ 0.01
Oct 6, 8 AM $ 4.2
+0.27%
$ 4.2 million $ 0.01
Oct 6, 7 AM $ 4.21
+0.32%
$ 4.21 million $ 0.01