Rain Coin Historical Data

RAIN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 5.94
+2.25%
$ 5.94 million $ 10,924
Jan 10, 6 PM $ 5.79
-6.35%
$ 5.79 million $ 10,307
Jan 10, 5 PM $ 6.14
-0.70%
$ 6.14 million $ 8,653
Jan 10, 4 PM $ 6.19
+0.29%
$ 6.19 million $ 8,646
Jan 10, 3 PM $ 6.17
+2.04%
$ 6.17 million $ 8,694
Jan 10, 2 PM $ 6.04
-1.91%
$ 6.04 million $ 8,428
Jan 10, 1 PM $ 6.16
-1.81%
$ 6.16 million $ 8,514
Jan 10, 12 PM $ 6.27
+0.72%
$ 6.27 million $ 8,057
Jan 10, 11 AM $ 6.22
+4.01%
$ 6.22 million $ 7,867
Jan 10, 10 AM $ 5.98
-0.64%
$ 5.98 million $ 8,159
Jan 10, 9 AM $ 6.05
-2.53%
$ 6.05 million $ 7,569
Jan 10, 8 AM $ 6.13
+1.49%
$ 6.13 million $ 7,982
Jan 10, 7 AM $ 6.04
-3.63%
$ 6.04 million $ 7,970
Jan 10, 6 AM $ 6.26
+1.92%
$ 6.23 million $ 6,641
Jan 10, 5 AM $ 6.14
+0.84%
$ 6.14 million $ 6,738
Jan 10, 4 AM $ 6.08
+0.00%
$ 6.08 million $ 6,351
Jan 10, 3 AM $ 6.08
+0.20%
$ 6.08 million $ 6,326
Jan 10, 2 AM $ 6.07
+0.00%
$ 6.07 million $ 6,263
Jan 10, 1 AM $ 6.07
+1.85%
$ 6.07 million $ 6,263
Jan 10, 12 AM $ 5.96
-2.00%
$ 5.96 million $ 5,989
Jan 9, 11 PM $ 6.08
+0.59%
$ 6.08 million $ 5,726
Jan 9, 10 PM $ 6.03
+0.14%
$ 6.03 million $ 5,452
Jan 9, 9 PM $ 6.02
-0.36%
$ 6.02 million $ 5,399
Jan 9, 8 PM $ 6.04
-0.36%
$ 6.04 million $ 4,743
Jan 9, 7 PM $ 6.06
-1.36%
$ 6.06 million $ 4,630
Jan 9, 6 PM $ 6.13
+0.83%
$ 6.13 million $ 4,600
Jan 9, 5 PM $ 6.08
-0.69%
$ 6.08 million $ 5,413
Jan 9, 4 PM $ 6.12
-3.23%
$ 6.12 million $ 5,422
Jan 9, 3 PM $ 6.33
+8.12%
$ 6.32 million $ 4,926
Jan 9, 2 PM $ 6.27
+0.00%
$ -- $ 4,308
Jan 9, 1 PM $ 6.24
+6.46%
$ 6.18 million $ 4,308
Jan 9, 12 PM $ 5.86
+0.00%
$ 5.86 million $ 4,547
Jan 9, 10 AM $ 6.13
-0.17%
$ 6.13 million $ 3,733
Jan 9, 9 AM $ 5.95
-0.44%
$ 5.95 million $ 3,782
Jan 9, 8 AM $ 5.97
-0.62%
$ 5.97 million $ 3,626
Jan 9, 7 AM $ 6.2
+0.59%
$ 6.2 million $ 3,527
Jan 9, 6 AM $ 6.16
+0.61%
$ 6.16 million $ 3,452
Jan 9, 5 AM $ 6.11
+0.34%
$ 6.11 million $ 3,195
Jan 9, 4 AM $ 6.09
+0.74%
$ 6.09 million $ 2,812
Jan 9, 3 AM $ 6.05
+0.32%
$ 6.05 million $ 2,885
Jan 9, 2 AM $ 6.03
+1.48%
$ 6.03 million $ 2,764
Jan 9, 1 AM $ 5.96
+0.39%
$ 5.96 million $ 2,821
Jan 9, 12 AM $ 5.92
+0.13%
$ 5.92 million $ 2,652
Jan 8, 11 PM $ 5.9
-0.28%
$ 5.9 million $ 2,314
Jan 8, 7 PM $ 5.9
+2.10%
$ 5.9 million $ 2,232
Jan 8, 6 PM $ 5.8
-3.18%
$ 5.8 million $ 2,081
Jan 8, 4 PM $ 5.89
-2.28%
$ 5.89 million $ 1,307
Jan 8, 3 PM $ 6.03
+0.70%
$ 6.01 million $ 983
Jan 8, 11 AM $ 5.97
+0.00%
$ 5.97 million $ 815
Jan 8, 10 AM $ 5.97
+5.64%
$ 5.97 million $ 792