Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rain Coin Historical Data

RAIN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 AM $4.34
+0.00%
$4.34 million $282
May 1, 12 AM $4.3
-0.04%
$-- $944
Apr 30, 6 PM $4.28
+0.00%
$4.28 million $33
Apr 30, 11 AM $4.35
+0.30%
$-- $1,089
Apr 30, 9 AM $4.25
+0.00%
$4.25 million $937
Apr 30, 7 AM $4.3
+2.74%
$4.3 million $900
Apr 30, 6 AM $4.19
+0.00%
$4.19 million $632
Apr 30, 1 AM $4.26
+0.44%
$4.26 million $806
Apr 30, 12 AM $4.23
+0.59%
$4.23 million $1,316
Apr 29, 11 PM $4.21
+0.14%
$4.21 million $1,214
Apr 29, 6 PM $4.22
+0.00%
$-- $1,605
Apr 29, 4 PM $4.18
+0.40%
$4.18 million $1,538
Apr 29, 3 PM $4.16
-0.15%
$4.16 million $1,396
Apr 29, 3 AM $4.23
+0.00%
$4.23 million $1,611
Apr 29, 1 AM $4.19
+0.32%
$4.19 million $1,444
Apr 29, 12 AM $4.24
+0.00%
$4.24 million $866
Apr 28, 7 PM $4.2
+0.00%
$4.2 million $815
Apr 28, 6 PM $4.2
-1.83%
$4.2 million $833
Apr 28, 2 PM $4.26
+0.00%
$4.26 million $166
Apr 28, 12 AM $4.29
+0.00%
$-- $282
Apr 27, 11 PM $4.29
+0.00%
$4.29 million $282
Apr 27, 3 PM $4.21
-0.15%
$4.21 million $272
Apr 27, 12 PM $4.3
+0.00%
$4.3 million $3
Apr 27, 1 AM $4.28
+0.00%
$4.28 million $220
Apr 27, 12 AM $4.3
-0.01%
$4.3 million $221
Apr 26, 3 AM $4.23
+0.25%
$4.23 million $196
Apr 26, 12 AM $4.24
+0.00%
$-- $363
Apr 25, 6 PM $4.23
+0.00%
$4.23 million $448
Apr 25, 12 AM $4.2
+1.07%
$4.2 million $250
Apr 24, 11 PM $4.16
-0.40%
$4.16 million $168
Apr 24, 10 PM $4.18
+0.00%
$4.18 million $34
Apr 24, 9 PM $4.19
+0.00%
$4.19 million $10
Apr 24, 12 AM $4.23
+0.07%
$4.23 million $731
Apr 23, 11 PM $4.23
+0.00%
$4.23 million $722
Apr 23, 8 PM $4.18
-0.11%
$4.18 million $711
Apr 23, 5 PM $4.32
+0.00%
$4.32 million $706
Apr 23, 4 PM $4.32
+0.02%
$4.32 million $675
Apr 23, 3 PM $4.32
+0.25%
$4.32 million $629
Apr 23, 2 PM $4.31
+0.51%
$4.31 million $588
Apr 23, 12 PM $4.28
+0.00%
$4.28 million $492
Apr 23, 5 AM $4.21
+0.00%
$4.21 million $632
Apr 23, 1 AM $4.17
-0.55%
$4.17 million $421
Apr 23, 12 AM $4.17
-0.40%
$4.17 million $405
Apr 22, 11 PM $4.19
-0.28%
$4.19 million $326
Apr 22, 12 AM $4.27
+0.00%
$4.27 million $107
Apr 21, 11 AM $4.28
+0.00%
$4.28 million $759
Apr 21, 3 AM $4.18
-0.20%
$4.18 million $828
Apr 21, 2 AM $4.19
+0.00%
$4.19 million $791
Apr 21, 12 AM $4.23
+0.01%
$-- $846
Apr 20, 11 PM $4.23
+0.00%
$4.23 million $846