Rain Coin Historical Data

RAIN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 5.64
-0.15%
$ 5.64 million $ 1,231
Jan 5, 2 PM $ 5.65
+0.00%
$ 5.65 million $ 1,229
Jan 5, 1 PM $ 5.65
+0.19%
$ 5.65 million $ 1,229
Jan 5, 12 PM $ 5.64
-0.19%
$ 5.64 million $ 1,229
Jan 5, 6 AM $ 5.31
+0.00%
$ 5.31 million $ 39
Jan 5, 5 AM $ 5.32
+0.00%
$ 5.32 million $ 100
Jan 5, 12 AM $ 5.27
+0.21%
$ -- $ 7
Jan 4, 10 PM $ 5.26
-0.03%
$ 5.26 million $ 328
Jan 4, 9 PM $ 5.23
+0.00%
$ 5.23 million $ 1
Jan 4, 8 PM $ 5.32
-2.16%
$ 5.32 million $ 194
Jan 4, 7 PM $ 5.44
-2.06%
$ 5.44 million $ 454
Jan 4, 6 PM $ 5.55
+0.00%
$ 5.55 million $ 261
Jan 4, 5 PM $ 5.56
+3.39%
$ 5.56 million $ 128
Jan 4, 4 PM $ 5.39
-2.69%
$ 5.39 million $ 392
Jan 4, 3 PM $ 5.54
-0.34%
$ 5.54 million $ 691
Jan 4, 2 PM $ 5.56
+0.00%
$ 5.56 million $ 566
Jan 4, 12 PM $ 5.7
-0.11%
$ 5.7 million $ 61
Jan 4, 10 AM $ 5.7
+0.35%
$ 5.7 million $ 56
Jan 4, 6 AM $ 5.67
+0.00%
$ -- $ 51
Jan 4, 3 AM $ 5.65
+0.00%
$ -- $ 60
Jan 3, 9 PM $ 5.55
-1.43%
$ 5.55 million $ 0
Jan 3, 8 PM $ 5.63
-0.79%
$ 5.63 million $ 13
Jan 3, 7 PM $ 5.67
+0.66%
$ 5.67 million $ 8
Jan 3, 6 PM $ 5.64
+0.10%
$ 5.64 million $ 8
Jan 3, 4 PM $ 5.64
+0.00%
$ 5.64 million $ 824
Jan 3, 10 AM $ 5.55
+5.04%
$ 5.55 million $ 3,627
Jan 3, 8 AM $ 5.48
+0.00%
$ 5.48 million $ 3,299
Jan 3, 7 AM $ 5.48
+0.00%
$ 5.48 million $ 3,348
Jan 3, 3 AM $ 5.64
+0.59%
$ 5.64 million $ 3,286
Jan 3, 2 AM $ 5.61
+0.23%
$ 5.61 million $ 3,072
Jan 3, 12 AM $ 5.57
-0.03%
$ 5.57 million $ 2,991
Jan 2, 10 PM $ 5.57
-0.07%
$ 5.57 million $ 2,954
Jan 2, 9 PM $ 5.58
+0.42%
$ 5.58 million $ 2,878
Jan 2, 8 PM $ 5.56
-0.06%
$ 5.56 million $ 2,806
Jan 2, 7 PM $ 5.55
-0.10%
$ 5.55 million $ 2,765
Jan 2, 5 PM $ 5.49
+0.00%
$ 5.49 million $ 2,052
Jan 2, 4 PM $ 5.5
+0.15%
$ 5.49 million $ 2,003
Jan 2, 10 AM $ 5.45
+0.00%
$ 5.45 million $ 14,324
Jan 2, 9 AM $ 5.45
+0.54%
$ 5.45 million $ 14,245
Jan 2, 7 AM $ 5.41
+1.60%
$ 5.41 million $ 13,986
Jan 2, 4 AM $ 5.4
+0.16%
$ 5.4 million $ 14,777
Jan 2, 1 AM $ 5.21
+0.00%
$ 5.21 million $ 14,568
Jan 2, 12 AM $ 5.32
-0.01%
$ 5.32 million $ 14,568
Jan 1, 11 PM $ 5.32
+2.20%
$ 5.32 million $ 14,204
Jan 1, 10 PM $ 5.21
-0.11%
$ 5.21 million $ 13,989
Jan 1, 9 PM $ 5.21
+0.00%
$ 5.21 million $ 13,989
Jan 1, 8 PM $ 5.2
+0.00%
$ 5.2 million $ 13,649
Jan 1, 7 PM $ 5.2
-3.03%
$ 5.2 million $ 13,619
Jan 1, 6 PM $ 5.36
+0.00%
$ 5.36 million $ 14,080
Jan 1, 5 PM $ 5.36
+0.25%
$ 5.36 million $ 13,997