Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rain Coin Historical Data

RAIN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 PM $4.32
+0.15%
$4.32 million $762
Apr 20, 4 PM $4.31
+0.35%
$4.31 million $710
Apr 20, 3 PM $4.29
+0.20%
$4.29 million $605
Apr 20, 2 PM $4.28
+0.08%
$4.28 million $498
Apr 20, 1 PM $4.27
+0.31%
$4.27 million $419
Apr 20, 9 AM $4.25
+0.21%
$4.25 million $343
Apr 20, 8 AM $4.24
+0.00%
$4.24 million $310
Apr 20, 7 AM $4.23
+0.00%
$4.23 million $279
Apr 20, 12 AM $4.13
+0.66%
$4.13 million $318
Apr 19, 11 PM $4.11
+0.52%
$4.11 million $230
Apr 19, 10 PM $4.09
-0.18%
$4.09 million $125
Apr 19, 12 PM $4.19
+1.57%
$4.19 million $248
Apr 19, 2 AM $4.12
+0.00%
$4.12 million $603
Apr 19, 12 AM $4.14
-0.19%
$-- $684
Apr 18, 11 AM $4.08
-0.12%
$4.08 million $517
Apr 18, 1 AM $4.12
-1.84%
$4.12 million $355
Apr 18, 12 AM $4.21
-0.04%
$-- $36
Apr 17, 11 PM $4.21
-0.22%
$4.21 million $36
Apr 17, 12 AM $4.23
+0.04%
$4.23 million $713
Apr 16, 11 PM $4.23
+0.09%
$4.23 million $699
Apr 16, 8 PM $4.23
+0.22%
$4.23 million $703
Apr 16, 7 PM $4.21
+0.17%
$4.21 million $672
Apr 16, 6 PM $4.21
+0.09%
$4.21 million $648
Apr 16, 4 PM $4.16
-0.93%
$4.16 million $648
Apr 16, 1 PM $4.2
+0.00%
$4.2 million $616
Apr 16, 8 AM $4.18
-0.14%
$4.18 million $453
Apr 16, 7 AM $4.19
+0.21%
$4.19 million $444
Apr 16, 4 AM $4.17
-0.05%
$4.17 million $406
Apr 16, 3 AM $4.17
+0.00%
$4.17 million $321
Apr 16, 12 AM $4.08
+0.00%
$4.08 million $264
Apr 15, 9 PM $4.09
+0.00%
$4.09 million $258
Apr 15, 7 PM $4.13
+0.00%
$4.13 million $218
Apr 15, 6 PM $4.12
+0.05%
$4.12 million $243
Apr 15, 5 PM $4.12
+0.00%
$4.12 million $205
Apr 15, 4 PM $4.1
-0.06%
$4.1 million $201
Apr 15, 12 PM $4.07
+0.00%
$4.07 million $242
Apr 15, 10 AM $4.11
+0.22%
$4.11 million $229
Apr 15, 12 AM $4
+0.44%
$4 million $157
Apr 14, 11 PM $3.99
+0.00%
$3.99 million $198
Apr 14, 10 PM $3.99
+0.00%
$3.99 million $206
Apr 14, 6 PM $4.05
+0.00%
$4.05 million $350
Apr 14, 3 AM $4.04
+0.00%
$4.04 million $304
Apr 14, 12 AM $4.11
+0.00%
$-- $305
Apr 13, 11 PM $4.12
+0.29%
$4.12 million $305
Apr 13, 10 PM $4.11
+0.35%
$4.11 million $229
Apr 13, 7 PM $4.09
+0.01%
$4.09 million $147
Apr 13, 4 AM $4.03
+0.00%
$4.03 million $306
Apr 13, 12 AM $3.97
+0.00%
$3.97 million $352
Apr 12, 11 PM $3.97
-1.18%
$3.97 million $341
Apr 12, 10 PM $3.95
-0.05%
$3.95 million $341