Rain Coin Historical Data

RAIN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 5.35
+0.08%
$ 5.35 million $ 13,938
Jan 1, 3 PM $ 5.35
+0.62%
$ 5.35 million $ 13,790
Jan 1, 2 PM $ 5.31
+1.92%
$ 5.31 million $ 13,507
Jan 1, 1 PM $ 5.21
-0.82%
$ 5.21 million $ 13,267
Jan 1, 12 PM $ 5.25
+0.83%
$ 5.25 million $ 13,267
Jan 1, 11 AM $ 5.21
+0.00%
$ 5.21 million $ 909
Jan 1, 10 AM $ 5.21
-0.09%
$ 5.21 million $ 909
Jan 1, 9 AM $ 5.21
+0.00%
$ 5.21 million $ 13,357
Jan 1, 8 AM $ 5.21
+0.09%
$ 5.21 million $ 13,357
Jan 1, 7 AM $ 5.21
+0.00%
$ 5.21 million $ 13,355
Jan 1, 6 AM $ 5.21
+0.00%
$ 5.21 million $ 13,357
Jan 1, 5 AM $ 5.25
+0.00%
$ 5.25 million $ 13,357
Jan 1, 4 AM $ 5.25
+0.00%
$ 5.25 million $ 13,357
Jan 1, 3 AM $ 5.25
+0.77%
$ 5.25 million $ 13,357
Jan 1, 2 AM $ 5.21
-2.01%
$ 5.21 million $ 13,137
Jan 1, 1 AM $ 5.32
+0.93%
$ 5.32 million $ 13,137
Jan 1, 12 AM $ 5.2
+0.01%
$ -- $ 11,959
Dec 31, 8 PM $ 5.21
-0.68%
$ 5.21 million $ 11,957
Dec 31, 7 PM $ 5.28
+0.73%
$ 5.28 million $ 11,955
Dec 31, 6 PM $ 5.24
+3.39%
$ 5.24 million $ 10,644
Dec 31, 5 PM $ 5.08
-0.15%
$ 5.08 million $ 10,054
Dec 31, 4 PM $ 5.1
-0.89%
$ 5.1 million $ 10,061
Dec 31, 1 PM $ 5.16
+0.33%
$ 5.16 million $ 9,980
Dec 31, 6 AM $ 5.17
+0.07%
$ 5.17 million $ 10,280
Dec 31, 3 AM $ 5.16
+0.28%
$ 5.16 million $ 10,228
Dec 31, 2 AM $ 5.17
+2.45%
$ 5.17 million $ 10,270
Dec 31, 12 AM $ 5.02
-1.01%
$ -- $ 9,444
Dec 30, 7 PM $ 5.01
-0.15%
$ 5.01 million $ 9,553
Dec 30, 6 PM $ 5.09
+0.00%
$ 5.09 million $ 9,502
Dec 30, 5 PM $ 5.06
+0.00%
$ 5.06 million $ 9,232
Dec 30, 4 PM $ 5.05
+0.00%
$ 5.05 million $ 9,502
Dec 30, 3 PM $ 5.06
+0.00%
$ 5.06 million $ 9,527
Dec 30, 11 AM $ 5.07
+0.00%
$ 5.07 million $ 9,468
Dec 30, 10 AM $ 5.07
+0.00%
$ 5.07 million $ 9,211
Dec 30, 7 AM $ 5.04
-0.04%
$ 5.04 million $ 9,214
Dec 30, 4 AM $ 5.01
+0.00%
$ 5.01 million $ 9,255
Dec 30, 2 AM $ 5.01
+0.05%
$ 5.01 million $ 9,223
Dec 30, 12 AM $ 5.03
+0.02%
$ -- $ 9,227
Dec 29, 9 PM $ 5.01
+0.00%
$ 5.01 million $ 9,233
Dec 29, 8 PM $ 5.02
-0.10%
$ 5.02 million $ 9,223
Dec 29, 7 PM $ 5.03
-0.08%
$ 5.03 million $ 9,192
Dec 29, 6 PM $ 5.04
-0.07%
$ 5.04 million $ 9,152
Dec 29, 4 PM $ 5.09
+0.00%
$ 5.09 million $ 9,155
Dec 29, 3 PM $ 5.09
+0.00%
$ 5.09 million $ 9,157
Dec 29, 12 PM $ 5.09
+0.00%
$ 5.09 million $ 9,161
Dec 29, 10 AM $ 5.11
+0.22%
$ 5.11 million $ 9,122
Dec 29, 9 AM $ 5.1
-0.42%
$ 5.1 million $ 9,103
Dec 29, 8 AM $ 5.12
-1.93%
$ 5.12 million $ 9,018
Dec 29, 3 AM $ 5.28
+0.10%
$ 5.28 million $ 8,660
Dec 29, 2 AM $ 5.22
+0.00%
$ 5.22 million $ 8,478