Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rain Coin Historical Data

RAIN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 PM $3.96
-0.09%
$3.96 million $239
Apr 12, 1 PM $3.97
+0.07%
$3.97 million $222
Apr 12, 11 AM $3.97
-0.09%
$3.97 million $187
Apr 12, 10 AM $3.98
-0.20%
$3.98 million $158
Apr 12, 9 AM $3.99
+0.00%
$3.99 million $134
Apr 12, 7 AM $4
+0.00%
$4 million $356
Apr 12, 2 AM $4
-0.25%
$4 million $337
Apr 12, 12 AM $4.06
+0.00%
$-- $291
Apr 11, 11 PM $4.07
+0.00%
$4.07 million $291
Apr 11, 2 PM $4.1
+0.00%
$4.1 million $252
Apr 11, 12 AM $4.02
+0.00%
$-- $231
Apr 10, 11 PM $4.02
+0.00%
$4.02 million $231
Apr 10, 9 AM $3.95
-0.04%
$3.95 million $203
Apr 10, 8 AM $3.95
-0.49%
$3.95 million $197
Apr 10, 12 AM $4.01
+0.02%
$-- $307
Apr 9, 9 AM $3.98
+0.00%
$3.98 million $650
Apr 9, 1 AM $3.99
-0.58%
$3.99 million $855
Apr 9, 12 AM $4.01
-0.52%
$4.01 million $655
Apr 8, 11 PM $4.02
-0.18%
$4.02 million $651
Apr 8, 4 PM $4.04
+0.00%
$4.04 million $643
Apr 8, 3 PM $4.03
-0.31%
$4.03 million $632
Apr 8, 2 PM $4.05
-0.08%
$4.05 million $523
Apr 8, 11 AM $4.05
-0.28%
$4.05 million $480
Apr 8, 10 AM $4.08
+0.00%
$4.08 million $427
Apr 8, 3 AM $4.11
+0.00%
$4.11 million $251
Apr 8, 12 AM $4.18
+0.08%
$4.18 million $273
Apr 7, 11 PM $4.19
+0.31%
$4.19 million $274
Apr 7, 10 PM $4.18
+0.24%
$4.18 million $389
Apr 7, 12 AM $4.09
+1.44%
$4.09 million $1,366
Apr 6, 11 PM $4.04
-0.63%
$4.04 million $1,321
Apr 6, 10 PM $4.07
-0.42%
$4.07 million $1,141
Apr 6, 1 PM $4.12
+0.00%
$4.12 million $1,449
Apr 6, 11 AM $4.17
-0.10%
$4.17 million $870
Apr 6, 9 AM $4.11
+0.00%
$4.11 million $907
Apr 6, 2 AM $4.16
+0.72%
$4.16 million $1,085
Apr 6, 1 AM $4.13
+0.00%
$4.13 million $868
Apr 6, 12 AM $4.12
+0.67%
$4.12 million $856
Apr 5, 11 PM $4.09
+0.00%
$4.09 million $810
Apr 5, 7 PM $4.05
+0.00%
$4.05 million $580
Apr 5, 6 PM $4
+1.55%
$4 million $483
Apr 5, 7 AM $3.91
-0.37%
$3.91 million $738
Apr 5, 6 AM $3.92
-0.56%
$3.92 million $670
Apr 5, 12 AM $4
+0.00%
$-- $985
Apr 4, 4 PM $4
-0.04%
$4 million $984
Apr 4, 3 PM $4
+0.00%
$4 million $967
Apr 4, 11 AM $4.04
+0.00%
$4.04 million $2,816
Apr 4, 9 AM $3.99
+0.00%
$3.99 million $2,727
Apr 4, 5 AM $3.98
+1.52%
$3.98 million $2,440
Apr 4, 4 AM $3.91
+0.26%
$3.91 million $2,374
Apr 4, 12 AM $3.9
+0.00%
$-- $2,316