Rain Coin Historical Data

RAIN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 5.2
-0.02%
$ -- $ 8,421
Dec 28, 9 PM $ 5.17
+0.00%
$ 5.17 million $ 8,428
Dec 28, 8 PM $ 5.17
-0.19%
$ 5.17 million $ 8,431
Dec 28, 7 PM $ 5.18
+0.14%
$ 5.18 million $ 8,432
Dec 28, 6 PM $ 5.18
-0.69%
$ 5.18 million $ 8,392
Dec 28, 3 PM $ 5.22
+0.33%
$ 5.22 million $ 8,448
Dec 28, 2 PM $ 5.19
-0.01%
$ 5.19 million $ 8,420
Dec 28, 1 PM $ 5.19
-0.60%
$ 5.19 million $ 8,437
Dec 28, 12 PM $ 5.22
-0.42%
$ 5.22 million $ 8,471
Dec 28, 11 AM $ 5.24
-1.04%
$ 5.24 million $ 8,499
Dec 28, 7 AM $ 5.28
+0.00%
$ -- $ 8,336
Dec 28, 6 AM $ 5.27
-0.36%
$ 5.27 million $ 8,337
Dec 28, 5 AM $ 5.29
-0.32%
$ 5.29 million $ 8,258
Dec 28, 1 AM $ 5.39
+0.00%
$ 5.39 million $ 8,019
Dec 28, 12 AM $ 5.41
+0.12%
$ 5.41 million $ 7,976
Dec 27, 11 PM $ 5.41
+1.96%
$ 5.41 million $ 7,954
Dec 27, 10 PM $ 5.38
+1.53%
$ 5.38 million $ 7,704
Dec 27, 7 PM $ 5.28
-1.62%
$ 5.28 million $ 7,717
Dec 27, 5 PM $ 5.36
+0.24%
$ 5.36 million $ 7,465
Dec 27, 2 PM $ 5.34
+0.02%
$ 5.34 million $ 7,445
Dec 27, 12 PM $ 5.34
+0.43%
$ 5.34 million $ 7,412
Dec 27, 11 AM $ 5.32
+0.00%
$ 5.32 million $ 7,183
Dec 27, 6 AM $ 5.34
+0.00%
$ 5.34 million $ 7,322
Dec 27, 1 AM $ 5.3
+0.00%
$ 5.3 million $ 7,424
Dec 27, 12 AM $ 5.38
+0.28%
$ 5.38 million $ 7,106
Dec 26, 11 PM $ 5.36
+0.01%
$ 5.36 million $ 7,085
Dec 26, 10 PM $ 5.36
-0.24%
$ 5.36 million $ 7,023
Dec 26, 4 PM $ 5.31
+0.12%
$ 5.31 million $ 6,987
Dec 26, 3 PM $ 5.3
-0.13%
$ 5.3 million $ 6,732
Dec 26, 12 PM $ 5.36
+0.00%
$ 5.36 million $ 6,450
Dec 26, 4 AM $ 5.4
+1.27%
$ 5.4 million $ 6,711
Dec 26, 3 AM $ 5.37
-0.28%
$ 5.37 million $ 6,661
Dec 26, 2 AM $ 5.39
+2.41%
$ 5.39 million $ 6,644
Dec 26, 1 AM $ 5.26
-0.05%
$ 5.26 million $ 6,450
Dec 26, 12 AM $ 5.23
-0.18%
$ 5.23 million $ 6,393
Dec 25, 11 PM $ 5.24
-0.58%
$ 5.24 million $ 6,391
Dec 25, 10 PM $ 5.27
-1.48%
$ 5.27 million $ 6,350
Dec 25, 12 AM $ 5.39
-0.01%
$ 5.39 million $ 6,471
Dec 24, 7 PM $ 5.45
-0.82%
$ 5.45 million $ 5,989
Dec 24, 5 PM $ 5.52
+0.00%
$ 5.52 million $ 5,535
Dec 24, 11 AM $ 5.5
+0.00%
$ 5.5 million $ 5,838
Dec 24, 4 AM $ 5.51
+1.13%
$ 5.51 million $ 5,503
Dec 24, 2 AM $ 5.43
+0.00%
$ 5.43 million $ 5,247
Dec 24, 12 AM $ 5.44
+0.00%
$ -- $ 5,107
Dec 23, 6 PM $ 5.44
+0.00%
$ 5.44 million $ 5,151
Dec 23, 2 PM $ 5.35
+0.00%
$ 5.35 million $ 4,999
Dec 23, 9 AM $ 5.37
+0.00%
$ 5.37 million $ 5,034
Dec 23, 6 AM $ 5.38
-0.51%
$ 5.38 million $ 5,014
Dec 23, 5 AM $ 5.41
-0.08%
$ 5.41 million $ 4,993
Dec 23, 3 AM $ 5.44
-0.05%
$ 5.44 million $ 5,037