Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rain Coin Historical Data

RAIN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 AM $3.94
+0.03%
$3.94 million $2,302
Apr 3, 4 AM $3.96
+0.42%
$3.96 million $2,269
Apr 3, 3 AM $3.94
+0.21%
$3.94 million $2,185
Apr 3, 12 AM $3.89
-0.03%
$-- $2,275
Apr 2, 7 PM $3.93
+0.00%
$3.93 million $2,573
Apr 2, 3 PM $3.9
+1.03%
$3.9 million $2,572
Apr 2, 2 PM $3.86
+1.08%
$3.86 million $2,431
Apr 2, 1 PM $3.79
+7.80%
$3.79 million $1,908
Apr 2, 3 AM $3.53
+0.00%
$3.53 million $921
Apr 2, 2 AM $3.51
-0.23%
$3.51 million $985
Apr 2, 1 AM $3.53
-0.95%
$3.53 million $915
Apr 2, 12 AM $3.56
+0.02%
$3.56 million $783
Apr 1, 5 PM $3.62
+1.93%
$3.62 million $605
Apr 1, 11 AM $3.58
+0.85%
$3.58 million $1,045
Apr 1, 6 AM $3.56
+0.11%
$3.56 million $1,134
Apr 1, 5 AM $3.55
+0.15%
$3.55 million $1,092
Apr 1, 4 AM $3.55
+0.34%
$3.55 million $1,032
Apr 1, 3 AM $3.53
+0.41%
$3.53 million $924
Apr 1, 1 AM $3.51
+0.00%
$3.51 million $777
Apr 1, 12 AM $3.51
+0.05%
$3.51 million $766
Download