Rain Coin Historical Data

RAIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 4.21
+0.30%
$ 4.19 million $ 0
Sep 15, 2025 $ 4.22
+0.50%
$ 4.2 million $ 1
Sep 14, 2025 $ 4.2
-3.34%
$ 4.19 million $ 0.01
Sep 13, 2025 $ 4.34
+4.21%
$ 4.34 million $ 0.1
Sep 12, 2025 $ 4.17
+1.19%
$ 4.17 million $ 0
Sep 11, 2025 $ 4.09
-0.07%
$ 4.09 million $ 0
Sep 10, 2025 $ 4.09
+0.28%
$ 4.09 million $ 0
Sep 9, 2025 $ 4.03
-0.51%
$ 4.03 million $ 1,545
Sep 8, 2025 $ 4.08
-2.02%
$ 4.08 million $ 591
Sep 7, 2025 $ 4.17
+3.85%
$ 4.17 million $ 1,467
Sep 6, 2025 $ 4.02
+1.39%
$ 4.02 million $ 904
Sep 5, 2025 $ 3.97
-1.83%
$ 3.97 million $ 625
Sep 4, 2025 $ 4.03
-1.61%
$ 4.05 million $ 1,094
Sep 3, 2025 $ 4.09
-0.54%
$ 4.09 million $ 2,786
Sep 2, 2025 $ 4.13
+4.97%
$ 4.13 million $ 4,524
Sep 1, 2025 $ 3.93
-6.65%
$ 3.93 million $ 3,645
Aug 31, 2025 $ 4.31
+3.98%
$ 4.29 million $ 4,635
Aug 30, 2025 $ 4.19
+3.74%
$ 4.15 million $ 3,227
Aug 29, 2025 $ 4.04
-3.32%
$ 4.04 million $ 3,948
Aug 28, 2025 $ 4.17
-1.85%
$ 4.17 million $ 2,133
Aug 27, 2025 $ 4.29
-5.81%
$ 4.26 million $ 3,979
Aug 26, 2025 $ 4.58
+2.88%
$ 4.57 million $ 1
Aug 25, 2025 $ 4.45
-2.49%
$ 4.43 million $ 1,713
Aug 24, 2025 $ 4.53
-1.60%
$ 4.58 million $ 1,322
Aug 23, 2025 $ 4.6
+0.98%
$ 4.61 million $ 879
Aug 22, 2025 $ 4.58
+3.65%
$ 4.54 million $ 2,693
Aug 21, 2025 $ 4.47
-0.95%
$ 4.42 million $ 524
Aug 20, 2025 $ 4.52
-0.05%
$ 4.52 million $ 1,856
Aug 19, 2025 $ 4.53
-3.63%
$ 4.53 million $ 2,807
Aug 18, 2025 $ 4.72
+1.34%
$ 4.72 million $ 2,391
Aug 17, 2025 $ 4.72
+3.51%
$ 4.72 million $ 971
Aug 16, 2025 $ 4.56
-8.80%
$ 4.56 million $ 3,861
Aug 15, 2025 $ 4.99
-2.25%
$ 4.99 million $ 3,093
Aug 14, 2025 $ 5.1
-5.28%
$ 5.1 million $ 1,729
Aug 13, 2025 $ 5.34
+1.44%
$ 5.34 million $ 353
Aug 12, 2025 $ 5.26
+1.93%
$ 5.26 million $ 1,046
Aug 11, 2025 $ 5.14
-1.35%
$ 5.14 million $ 2,797
Aug 10, 2025 $ 5.21
-8.52%
$ 5.21 million $ 2,663
Aug 9, 2025 $ 5.69
+0.60%
$ 5.69 million $ 249
Aug 8, 2025 $ 5.67
+1.89%
$ 5.67 million $ 672
Aug 7, 2025 $ 5.57
-2.82%
$ 5.57 million $ 110,268
Aug 6, 2025 $ 7.38
+2.11%
$ 7.38 million $ 1,110
Aug 5, 2025 $ 7.22
-0.83%
$ 7.22 million $ 2,030
Aug 4, 2025 $ 7.32
+3.02%
$ 7.32 million $ 799
Aug 3, 2025 $ 7.09
+2.38%
$ 7.11 million $ 808
Aug 2, 2025 $ 6.95
-2.29%
$ 6.87 million $ 1,772
Aug 1, 2025 $ 6.88
-1.14%
$ 7.05 million $ 754
Jul 31, 2025 $ 7
-5.02%
$ 7 million $ 4,568
Jul 30, 2025 $ 7.36
-2.98%
$ 7.36 million $ 1,028
Jul 29, 2025 $ 7.58
+0.34%
$ 7.58 million $ 1,483