Rain Coin Historical Data

RAIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 4.85
-4.44%
$ 4.85 million $ 854
Jan 24, 2026 $ 5.08
+4.54%
$ 5.08 million $ 4,035
Jan 23, 2026 $ 4.89
+10.09%
$ 4.89 million $ 5,166
Jan 22, 2026 $ 4.45
+0.71%
$ 4.45 million $ 346
Jan 21, 2026 $ 4.42
-2.12%
$ 4.42 million $ 2,417
Jan 20, 2026 $ 4.51
+0.41%
$ 4.51 million $ 1,028
Jan 19, 2026 $ 4.45
+1.01%
$ -- $ 144
Jan 18, 2026 $ 4.31
-5.23%
$ 4.31 million $ 2,218
Jan 17, 2026 $ 4.55
-0.30%
$ 4.55 million $ 1,285
Jan 16, 2026 $ 4.56
-0.15%
$ 4.56 million $ 1,679
Jan 15, 2026 $ 4.57
+2.38%
$ 4.57 million $ 1,417
Jan 14, 2026 $ 4.46
+10.79%
$ 4.46 million $ 771
Jan 13, 2026 $ 4.43
+3.00%
$ -- $ 18,687
Jan 12, 2026 $ 4.31
-21.02%
$ 4.31 million $ 24,979
Jan 11, 2026 $ 5.45
-4.53%
$ 5.45 million $ 14,935
Jan 10, 2026 $ 5.69
-6.39%
$ 5.69 million $ 10,905
Jan 9, 2026 $ 6.08
+2.82%
$ 6.08 million $ 5,726
Jan 8, 2026 $ 5.9
+4.49%
$ 5.9 million $ 2,314
Jan 7, 2026 $ 5.65
-2.23%
$ 5.65 million $ 6
Jan 6, 2026 $ 5.79
+4.57%
$ 5.79 million $ 12,731
Jan 5, 2026 $ 5.54
+5.28%
$ 5.54 million $ 888
Jan 4, 2026 $ 5.26
-6.77%
$ 5.26 million $ 328
Jan 3, 2026 $ 5.55
-0.41%
$ 5.55 million $ 0
Jan 2, 2026 $ 5.57
+4.67%
$ 5.57 million $ 2,954
Jan 1, 2026 $ 5.32
+2.42%
$ 5.32 million $ 14,204
Dec 31, 2025 $ 5.21
+2.63%
$ 5.21 million $ 11,957
Dec 30, 2025 $ 5.01
-0.32%
$ 5.01 million $ 9,553
Dec 29, 2025 $ 5.01
-3.73%
$ 5.01 million $ 9,233
Dec 28, 2025 $ 5.17
-4.40%
$ 5.17 million $ 8,428
Dec 27, 2025 $ 5.38
+0.31%
$ 5.41 million $ 7,704
Dec 26, 2025 $ 5.36
+2.36%
$ 5.36 million $ 7,023
Dec 25, 2025 $ 5.27
-2.24%
$ 5.24 million $ 6,350
Dec 24, 2025 $ 5.45
+0.11%
$ 5.45 million $ 5,989
Dec 23, 2025 $ 5.44
+0.03%
$ 5.44 million $ 5,151
Dec 22, 2025 $ 5.53
+1.42%
$ -- $ 4,717
Dec 21, 2025 $ 5.42
+3.78%
$ 5.42 million $ 4,655
Dec 20, 2025 $ 5.22
+0.12%
$ 5.22 million $ 2,374
Dec 19, 2025 $ 5.25
+2.36%
$ -- $ 1,916
Dec 18, 2025 $ 5.21
-5.47%
$ 5.13 million $ 24,235
Dec 17, 2025 $ 5.42
+2.70%
$ 5.42 million $ 23,556
Dec 16, 2025 $ 5.29
+12.18%
$ 5.28 million $ 20,447
Dec 15, 2025 $ 4.62
-0.27%
$ 4.71 million $ 10,120
Dec 14, 2025 $ 4.64
-2.35%
$ 4.63 million $ 9,193
Dec 13, 2025 $ 4.81
+1.11%
$ -- $ 9,026
Dec 12, 2025 $ 4.7
-2.98%
$ 4.7 million $ 9,082
Dec 11, 2025 $ 4.9
+1.14%
$ 4.9 million $ 6,829
Dec 10, 2025 $ 4.87
-2.42%
$ 4.87 million $ 6,392
Dec 9, 2025 $ 4.94
+0.14%
$ 4.94 million $ 5,644
Dec 8, 2025 $ 4.94
+0.75%
$ -- $ 5,152
Dec 7, 2025 $ 4.84
-5.78%
$ 4.84 million $ 4,731