Coinranking
Rain Coin Historical Data
RAIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 6, 2025 | $ 5.14 | +2.51% | ||
| Dec 5, 2025 | $ 5.02 | -4.29% | ||
| Dec 4, 2025 | $ 5.26 | -0.27% | ||
| Oct 7, 2025 | $ 4.17 | -4.11% | ||
| Oct 6, 2025 | $ 4.35 | +5.01% | ||
| Oct 5, 2025 | $ 4.14 | +3.90% | ||
| Oct 4, 2025 | $ 3.98 | -2.95% | ||
| Oct 3, 2025 | $ 4.12 | -0.52% | ||
| Oct 2, 2025 | $ 4.14 | -0.89% | ||
| Oct 1, 2025 | $ 4.18 | +4.67% | ||
| Sep 30, 2025 | $ 4.02 | -0.58% | ||
| Sep 29, 2025 | $ 4.04 | -3.28% | ||
| Sep 28, 2025 | $ 4.16 | +2.75% | ||
| Sep 27, 2025 | $ 4.05 | +0.84% | ||
| Sep 26, 2025 | $ 4 | +0.16% | ||
| Sep 25, 2025 | $ 4.04 | +2.95% | ||
| Sep 24, 2025 | $ 3.93 | -0.36% | ||
| Sep 23, 2025 | $ 3.95 | +0.72% | ||
| Sep 22, 2025 | $ 3.97 | -0.25% | ||
| Sep 21, 2025 | $ 3.98 | -1.20% | ||
| Sep 20, 2025 | $ 4.05 | +0.70% | ||
| Sep 19, 2025 | $ 4.05 | -2.36% | ||
| Sep 18, 2025 | $ 4.16 | -3.10% | ||
| Sep 17, 2025 | $ 4.25 | +1.62% | ||
| Sep 16, 2025 | $ 4.21 | +0.30% | ||
| Sep 15, 2025 | $ 4.22 | +0.50% | ||
| Sep 14, 2025 | $ 4.2 | -3.34% | ||
| Sep 13, 2025 | $ 4.34 | +4.21% | ||
| Sep 12, 2025 | $ 4.17 | +1.19% | ||
| Sep 11, 2025 | $ 4.09 | -0.07% | ||
| Sep 10, 2025 | $ 4.09 | +0.28% | ||
| Sep 9, 2025 | $ 4.03 | -0.51% | ||
| Sep 8, 2025 | $ 4.08 | -2.02% | ||
| Sep 7, 2025 | $ 4.17 | +3.85% | ||
| Sep 6, 2025 | $ 4.02 | +1.39% | ||
| Sep 5, 2025 | $ 3.97 | -1.83% | ||
| Sep 4, 2025 | $ 4.03 | -1.61% | ||
| Sep 3, 2025 | $ 4.09 | -0.54% | ||
| Sep 2, 2025 | $ 4.13 | +4.97% | ||
| Sep 1, 2025 | $ 3.93 | -6.65% | ||
| Aug 31, 2025 | $ 4.31 | +3.98% | ||
| Aug 30, 2025 | $ 4.19 | +3.74% | ||
| Aug 29, 2025 | $ 4.04 | -3.32% | ||
| Aug 28, 2025 | $ 4.17 | -1.85% | ||
| Aug 27, 2025 | $ 4.29 | -5.81% | ||
| Aug 26, 2025 | $ 4.58 | +2.88% | ||
| Aug 25, 2025 | $ 4.45 | -2.49% | ||
| Aug 24, 2025 | $ 4.53 | -1.60% | ||
| Aug 23, 2025 | $ 4.6 | +0.98% | ||
| Aug 22, 2025 | $ 4.58 | +3.65% | ||