OKT Historical Data

OKT
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 4.96
+0.00%
$ -- $ 14,672
Oct 2025 $ 4.96
+0.00%
$ 88.55 million $ 110,040
Sep 2025 $ 4.96
+0.00%
$ 88.55 million $ 106,372
Aug 2025 $ 4.96
+1.59%
$ 88.55 million $ 1.27 million
Jul 2025 $ 4.95
-1.04%
$ 87.09 million $ 5.09 million
Jun 2025 $ 5.05
-2.67%
$ 89.27 million $ 4.56 million
May 2025 $ 5.25
-3.29%
$ 92.69 million $ 9.11 million
Apr 2025 $ 5.43
+5.43%
$ 96.69 million $ 9.54 million
Mar 2025 $ 5.15
-14.07%
$ 91.72 million $ 12.57 million
Feb 2025 $ 6
-21.20%
$ 106.81 million $ 8.12 million
Jan 2025 $ 7.53
-20.90%
$ 135.54 million $ 14.77 million
Dec 2024 $ 9.84
-6.71%
$ 169.56 million $ 56.77 million
Nov 2024 $ 10.55
+50.82%
$ 187.85 million $ 44.75 million
Oct 2024 $ 7.14
-6.10%
$ 124.63 million $ 9.29 million
Sep 2024 $ 7.6
+13.52%
$ 135.41 million $ 12.18 million
Aug 2024 $ 6.7
-15.15%
$ 119.28 million $ 14.99 million
Jul 2024 $ 7.89
-31.01%
$ 140.42 million $ 29.36 million
Jun 2024 $ 11.43
-18.87%
$ 203.58 million $ 15.16 million
May 2024 $ 14.09
+5.51%
$ 250.92 million $ 22.04 million
Apr 2024 $ 13.36
-36.34%
$ 237.82 million $ 32.08 million
Mar 2024 $ 20.98
+8.78%
$ 373.57 million $ 88.61 million
Feb 2024 $ 19.29
+20.82%
$ 343.42 million $ 39.4 million
Jan 2024 $ 15.96
-10.95%
$ 284.23 million $ 65.72 million
Dec 2023 $ 17.93
+33.42%
$ 319.47 million $ 310.28 million
Nov 2023 $ 13.44
+6.27%
$ 239.25 million $ 63.05 million
Oct 2023 $ 12.64
-3.01%
$ 225.13 million $ 32.47 million
Sep 2023 $ 13.03
-3.69%
$ 232.09 million $ 15.89 million
Aug 2023 $ 13.53
-7.28%
$ 241.11 million $ 22.63 million
Jul 2023 $ 14.6
-11.37%
$ 259.94 million $ 30.39 million
Jun 2023 $ 16.47
+1.34%
$ 293.28 million $ 52.53 million
May 2023 $ 16.25
-15.03%
$ 289.37 million $ 44.55 million
Apr 2023 $ 19.12
-12.07%
$ 340.52 million $ 96.78 million
Mar 2023 $ 21.75
-27.24%
$ 387.3 million $ 235.94 million
Feb 2023 $ 29.89
-1.98%
$ 532.26 million $ 243.53 million
Jan 2023 $ 30.49
+17.62%
$ 542.97 million $ 201.46 million
Dec 2022 $ 25.93
+45.13%
$ 461.67 million $ 193.64 million
Nov 2022 $ 17.86
+6.07%
$ 318.11 million $ 145.17 million
Oct 2022 $ 16.84
+19.18%
$ 299.89 million $ 67.99 million
Sep 2022 $ 14.13
-15.85%
$ 248.29 million $ 145.43 million
Aug 2022 $ 16.78
-8.13%
$ -- $ 108.45 million
Jul 2022 $ 18.27
+5.15%
$ -- $ 94.97 million
Jun 2022 $ 17.37
-37.13%
$ -- $ 35.39 million
May 2022 $ 27.64
-24.36%
$ -- $ 110.97 million
Apr 2022 $ 36.54
+3.31%
$ -- $ 279.39 million
Mar 2022 $ 35.38
-5.40%
$ -- $ 49.66 million
Feb 2022 $ 37.38
-8.56%
$ -- $ 87.1 million
Jan 2022 $ 40.89
+3.44%
$ 598.63 million $ 60.14 million
Download