OKT Historical Data

OKT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 6.62
-8.82%
$ 117.91 million $ 382,886
Aug 10, 2024 $ 7.26
+4.13%
$ 129.32 million $ 278,829
Aug 9, 2024 $ 6.97
+4.96%
$ 124.15 million $ 389,713
Aug 8, 2024 $ 6.64
+8.10%
$ 118.28 million $ 370,017
Aug 7, 2024 $ 6.14
-0.64%
$ 109.43 million $ 408,819
Aug 6, 2024 $ 6.18
+1.23%
$ 110.14 million $ 577,796
Aug 5, 2024 $ 6.12
-10.78%
$ 109.06 million $ 1 million
Aug 4, 2024 $ 6.87
-7.59%
$ 122.33 million $ 341,888
Aug 3, 2024 $ 7.43
-2.33%
$ 132.37 million $ 459,322
Aug 2, 2024 $ 7.6
-4.86%
$ 135.33 million $ 430,790
Aug 1, 2024 $ 7.86
-0.43%
$ 139.97 million $ 136,771
Jul 31, 2024 $ 7.89
-3.23%
$ 140.42 million $ 347,074
Jul 30, 2024 $ 8.14
+2.04%
$ 144.97 million $ 834,290
Jul 29, 2024 $ 7.98
-4.49%
$ 142.06 million $ 611,117
Jul 28, 2024 $ 8.35
+0.83%
$ 148.74 million $ 312,916
Jul 27, 2024 $ 8.28
-2.01%
$ 147.52 million $ 430,084
Jul 26, 2024 $ 8.45
+3.11%
$ 150.53 million $ 326,268
Jul 25, 2024 $ 8.18
-2.16%
$ 145.64 million $ 430,893
Jul 24, 2024 $ 8.33
-11.16%
$ 148.42 million $ 1.36 million
Jul 23, 2024 $ 9.38
+1.01%
$ 167.07 million $ 630,266
Jul 22, 2024 $ 9.29
-4.10%
$ 165.4 million $ 10.94 million
Jul 21, 2024 $ 9.69
-0.62%
$ 172.48 million $ 633,524
Jul 20, 2024 $ 9.75
+1.89%
$ 173.55 million $ 313,126
Jul 19, 2024 $ 9.57
+0.35%
$ 170.33 million $ 326,991
Jul 18, 2024 $ 9.53
-1.50%
$ 169.74 million $ 362,140
Jul 17, 2024 $ 9.68
-1.11%
$ 172.32 million $ 445,488
Jul 16, 2024 $ 9.8
-0.54%
$ 174.48 million $ 591,030
Jul 15, 2024 $ 9.85
+4.28%
$ 175.42 million $ 512,416
Jul 14, 2024 $ 9.45
+0.83%
$ 168.3 million $ 338,447
Jul 13, 2024 $ 9.37
+3.99%
$ 166.92 million $ 311,620
Jul 12, 2024 $ 9.01
-0.23%
$ 160.52 million $ 591,076
Jul 11, 2024 $ 9.04
-0.59%
$ 160.89 million $ 251,521
Jul 10, 2024 $ 9.09
-0.01%
$ 161.84 million $ 559,299
Jul 9, 2024 $ 9.09
+2.80%
$ 161.86 million $ 987,561
Jul 8, 2024 $ 8.84
+0.78%
$ 157.45 million $ 1.23 million
Jul 7, 2024 $ 8.75
-7.77%
$ 155.78 million $ 707,804
Jul 6, 2024 $ 9.49
+1.28%
$ 168.91 million $ 1.65 million
Jul 5, 2024 $ 9.37
-7.35%
$ 166.89 million $ 1.07 million
Jul 4, 2024 $ 10.12
-9.36%
$ 180.14 million $ 717,151
Jul 3, 2024 $ 11.16
-1.40%
$ 198.74 million $ 735,932
Jul 2, 2024 $ 11.32
-0.32%
$ 201.56 million $ 416,752
Jul 1, 2024 $ 11.36
-0.65%
$ 202.23 million $ 381,115
Jun 30, 2024 $ 11.43
+1.37%
$ 203.58 million $ 427,959
Jun 29, 2024 $ 11.26
-1.40%
$ 200.58 million $ 332,447
Jun 28, 2024 $ 11.42
-0.95%
$ 203.43 million $ 566,166
Jun 27, 2024 $ 11.53
+0.68%
$ 205.32 million $ 410,241
Jun 26, 2024 $ 11.45
+0.40%
$ 203.92 million $ 385,609
Jun 25, 2024 $ 11.43
+1.55%
$ 203.54 million $ 833,390
Jun 24, 2024 $ 11.26
-1.35%
$ 200.43 million $ 796,906
Jun 23, 2024 $ 11.4
+0.73%
$ 202.94 million $ 330,353