Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKT Historical Data

OKT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2024 $11.31
+1.15%
$201.48 million $691,743
Jun 21, 2024 $11.19
-1.59%
$199.19 million $538,752
Jun 20, 2024 $11.37
+0.04%
$202.47 million $661,913
Jun 19, 2024 $11.37
-0.51%
$202.25 million $465,751
Jun 18, 2024 $11.42
-7.15%
$203.42 million $916,061
Jun 17, 2024 $12.3
-4.36%
$219.08 million $675,181
Jun 16, 2024 $12.87
-0.19%
$229.19 million $313,318
Jun 15, 2024 $12.89
+2.81%
$229.52 million $227,985
Jun 14, 2024 $12.54
-2.52%
$223.25 million $426,048
Jun 13, 2024 $12.86
-2.36%
$229.01 million $515,208
Jun 12, 2024 $13.16
+2.61%
$234.4 million $548,868
Jun 11, 2024 $12.83
-3.16%
$228.48 million $575,838
Jun 10, 2024 $13.25
-1.02%
$235.93 million $288,376
Jun 9, 2024 $13.39
+0.84%
$238.37 million $346,532
Jun 8, 2024 $13.27
+0.87%
$236.52 million $411,807
Jun 7, 2024 $13.16
-5.95%
$234.36 million $783,477
Jun 6, 2024 $13.99
-0.74%
$249.2 million $327,590
Jun 5, 2024 $14.1
-0.14%
$251.07 million $376,662
Jun 4, 2024 $14.1
+1.23%
$251.1 million $759,535
Jun 3, 2024 $13.93
+0.13%
$248.05 million $369,420
Jun 2, 2024 $13.91
-1.29%
$247.7 million $450,644
Jun 1, 2024 $14.09
+0.01%
$250.94 million $403,638
May 31, 2024 $14.09
-0.20%
$250.92 million $714,351
May 30, 2024 $14.12
-1.56%
$251.42 million $1.78 million
May 29, 2024 $14.34
-0.45%
$255.41 million $1.34 million
May 28, 2024 $14.41
-2.74%
$256.55 million $906,329
May 27, 2024 $14.81
-1.60%
$263.77 million $1.07 million
May 26, 2024 $15.05
+7.34%
$268.06 million $1.84 million
May 25, 2024 $14.02
+0.45%
$249.73 million $780,557
May 24, 2024 $13.96
+1.48%
$248.59 million $591,369
May 23, 2024 $13.76
-1.68%
$244.98 million $624,408
May 22, 2024 $13.99
-0.05%
$249.18 million $779,070
May 21, 2024 $14
-2.69%
$249.31 million $673,612
May 20, 2024 $14.39
+7.59%
$256.2 million $712,614
May 19, 2024 $13.37
-5.84%
$238.16 million $528,583
May 18, 2024 $14.2
+1.49%
$252.86 million $382,058
May 17, 2024 $13.99
+1.42%
$249.13 million $683,704
May 16, 2024 $13.79
+0.68%
$245.52 million $637,735
May 15, 2024 $13.69
+4.56%
$243.85 million $465,196
May 14, 2024 $13.1
-2.21%
$233.22 million $267,873
May 13, 2024 $13.39
+0.56%
$238.5 million $456,061
May 12, 2024 $13.32
-0.49%
$237.17 million $442,525
May 11, 2024 $13.38
+0.32%
$238.33 million $311,840
May 10, 2024 $13.34
-2.92%
$237.56 million $493,960
May 9, 2024 $13.74
+3.94%
$244.71 million $702,988
May 8, 2024 $13.23
-1.08%
$235.57 million $447,805
May 7, 2024 $13.37
-2.64%
$238.14 million $418,268
May 6, 2024 $13.75
+0.47%
$244.9 million $839,892
May 5, 2024 $13.69
-1.54%
$243.74 million $470,779
May 4, 2024 $13.92
+1.30%
$247.83 million $480,339