OKT Historical Data

OKT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 11.31
+1.15%
$ 201.48 million $ 691,743
Jun 21, 2024 $ 11.19
-1.59%
$ 199.19 million $ 538,752
Jun 20, 2024 $ 11.37
+0.04%
$ 202.47 million $ 661,913
Jun 19, 2024 $ 11.37
-0.51%
$ 202.25 million $ 465,751
Jun 18, 2024 $ 11.42
-7.15%
$ 203.42 million $ 916,061
Jun 17, 2024 $ 12.3
-4.36%
$ 219.08 million $ 675,181
Jun 16, 2024 $ 12.87
-0.19%
$ 229.19 million $ 313,318
Jun 15, 2024 $ 12.89
+2.81%
$ 229.52 million $ 227,985
Jun 14, 2024 $ 12.54
-2.52%
$ 223.25 million $ 426,048
Jun 13, 2024 $ 12.86
-2.36%
$ 229.01 million $ 515,208
Jun 12, 2024 $ 13.16
+2.61%
$ 234.4 million $ 548,868
Jun 11, 2024 $ 12.83
-3.16%
$ 228.48 million $ 575,838
Jun 10, 2024 $ 13.25
-1.02%
$ 235.93 million $ 288,376
Jun 9, 2024 $ 13.39
+0.84%
$ 238.37 million $ 346,532
Jun 8, 2024 $ 13.27
+0.87%
$ 236.52 million $ 411,807
Jun 7, 2024 $ 13.16
-5.95%
$ 234.36 million $ 783,477
Jun 6, 2024 $ 13.99
-0.74%
$ 249.2 million $ 327,590
Jun 5, 2024 $ 14.1
-0.14%
$ 251.07 million $ 376,662
Jun 4, 2024 $ 14.1
+1.23%
$ 251.1 million $ 759,535
Jun 3, 2024 $ 13.93
+0.13%
$ 248.05 million $ 369,420
Jun 2, 2024 $ 13.91
-1.29%
$ 247.7 million $ 450,644
Jun 1, 2024 $ 14.09
+0.01%
$ 250.94 million $ 403,638
May 31, 2024 $ 14.09
-0.20%
$ 250.92 million $ 714,351
May 30, 2024 $ 14.12
-1.56%
$ 251.42 million $ 1.78 million
May 29, 2024 $ 14.34
-0.45%
$ 255.41 million $ 1.34 million
May 28, 2024 $ 14.41
-2.74%
$ 256.55 million $ 906,329
May 27, 2024 $ 14.81
-1.60%
$ 263.77 million $ 1.07 million
May 26, 2024 $ 15.05
+7.34%
$ 268.06 million $ 1.84 million
May 25, 2024 $ 14.02
+0.45%
$ 249.73 million $ 780,557
May 24, 2024 $ 13.96
+1.48%
$ 248.59 million $ 591,369
May 23, 2024 $ 13.76
-1.68%
$ 244.98 million $ 624,408
May 22, 2024 $ 13.99
-0.05%
$ 249.18 million $ 779,070
May 21, 2024 $ 14
-2.69%
$ 249.31 million $ 673,612
May 20, 2024 $ 14.39
+7.59%
$ 256.2 million $ 712,614
May 19, 2024 $ 13.37
-5.84%
$ 238.16 million $ 528,583
May 18, 2024 $ 14.2
+1.49%
$ 252.86 million $ 382,058
May 17, 2024 $ 13.99
+1.42%
$ 249.13 million $ 683,704
May 16, 2024 $ 13.79
+0.68%
$ 245.52 million $ 637,735
May 15, 2024 $ 13.69
+4.56%
$ 243.85 million $ 465,196
May 14, 2024 $ 13.1
-2.21%
$ 233.22 million $ 267,873
May 13, 2024 $ 13.39
+0.56%
$ 238.5 million $ 456,061
May 12, 2024 $ 13.32
-0.49%
$ 237.17 million $ 442,525
May 11, 2024 $ 13.38
+0.32%
$ 238.33 million $ 311,840
May 10, 2024 $ 13.34
-2.92%
$ 237.56 million $ 493,960
May 9, 2024 $ 13.74
+3.94%
$ 244.71 million $ 702,988
May 8, 2024 $ 13.23
-1.08%
$ 235.57 million $ 447,805
May 7, 2024 $ 13.37
-2.64%
$ 238.14 million $ 418,268
May 6, 2024 $ 13.75
+0.47%
$ 244.9 million $ 839,892
May 5, 2024 $ 13.69
-1.54%
$ 243.74 million $ 470,779
May 4, 2024 $ 13.92
+1.30%
$ 247.83 million $ 480,339