OKT Historical Data

OKT Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 13.74
+1.82%
$ 244.66 million $ 630,998
May 2, 2024 $ 13.49
+0.98%
$ 240.3 million $ 787,727
May 1, 2024 $ 13.61
+1.91%
$ 237.96 million $ 783,086
Apr 30, 2024 $ 13.36
-6.82%
$ 237.82 million $ 963,847
Apr 29, 2024 $ 14.33
+5.84%
$ 255.23 million $ 906,068
Apr 28, 2024 $ 13.51
-2.26%
$ 240.55 million $ 516,494
Apr 27, 2024 $ 13.82
-0.60%
$ 246.11 million $ 415,460
Apr 26, 2024 $ 13.9
-0.76%
$ 247.6 million $ 469,798
Apr 25, 2024 $ 14.01
-1.31%
$ 249.48 million $ 660,378
Apr 24, 2024 $ 14.2
-1.74%
$ 252.78 million $ 934,009
Apr 23, 2024 $ 14.45
-2.08%
$ 257.27 million $ 661,840
Apr 22, 2024 $ 14.75
+2.27%
$ 262.73 million $ 676,463
Apr 21, 2024 $ 14.48
-2.71%
$ 257.82 million $ 400,236
Apr 20, 2024 $ 14.84
+6.98%
$ 264.28 million $ 904,323
Apr 19, 2024 $ 13.87
-3.70%
$ 247.04 million $ 1.15 million
Apr 18, 2024 $ 14.44
+1.58%
$ 257.12 million $ 584,750
Apr 17, 2024 $ 14.21
-4.23%
$ 253.11 million $ 652,075
Apr 16, 2024 $ 14.84
-1.64%
$ 264.3 million $ 1.33 million
Apr 15, 2024 $ 15.11
-0.70%
$ 269 million $ 1.24 million
Apr 14, 2024 $ 15.24
+10.07%
$ 271.47 million $ 1.75 million
Apr 13, 2024 $ 13.78
-14.65%
$ 245.38 million $ 3 million
Apr 12, 2024 $ 16.15
-11.08%
$ 287.51 million $ 1.54 million
Apr 11, 2024 $ 18.16
-1.47%
$ 323.34 million $ 686,470
Apr 10, 2024 $ 18.44
+0.28%
$ 328.44 million $ 806,308
Apr 9, 2024 $ 18.39
-5.00%
$ 327.54 million $ 1.02 million
Apr 8, 2024 $ 19.36
+4.18%
$ 344.83 million $ 1.44 million
Apr 7, 2024 $ 18.59
+0.33%
$ 330.99 million $ 747,265
Apr 6, 2024 $ 18.5
-1.09%
$ 329.45 million $ 938,944
Apr 5, 2024 $ 18.77
+3.11%
$ 334.31 million $ 1.63 million
Apr 4, 2024 $ 18.21
+2.52%
$ 324.23 million $ 911,834
Apr 3, 2024 $ 17.76
-3.34%
$ 316.31 million $ 1.18 million
Apr 2, 2024 $ 18.38
-7.56%
$ 327.25 million $ 2.07 million
Apr 1, 2024 $ 19.85
-5.40%
$ 353.39 million $ 1.89 million
Mar 31, 2024 $ 20.98
+1.30%
$ 373.57 million $ 1.11 million
Mar 30, 2024 $ 20.72
+5.24%
$ 368.94 million $ 3.25 million
Mar 29, 2024 $ 19.69
+2.06%
$ 350.58 million $ 1.74 million
Mar 28, 2024 $ 19.29
+1.89%
$ 343.51 million $ 1.49 million
Mar 27, 2024 $ 18.95
-4.64%
$ 337.43 million $ 2.08 million
Mar 26, 2024 $ 19.86
+1.58%
$ 353.71 million $ 2.12 million
Mar 25, 2024 $ 19.59
+3.87%
$ 348.83 million $ 1.93 million
Mar 24, 2024 $ 18.86
+2.72%
$ 335.89 million $ 1.28 million
Mar 23, 2024 $ 18.36
-0.92%
$ 327.01 million $ 1.19 million
Mar 22, 2024 $ 18.53
-0.86%
$ 330.02 million $ 1.96 million
Mar 21, 2024 $ 18.69
-4.03%
$ 332.88 million $ 1.85 million
Mar 20, 2024 $ 19.48
+10.26%
$ 346.88 million $ 1.61 million
Mar 19, 2024 $ 17.67
-7.27%
$ 314.62 million $ 2.43 million
Mar 18, 2024 $ 19.06
-5.59%
$ 339.35 million $ 1.84 million
Mar 17, 2024 $ 20.19
+0.37%
$ 359.5 million $ 1.72 million
Mar 16, 2024 $ 20.12
-6.20%
$ 358.21 million $ 2.64 million
Mar 15, 2024 $ 21.45
-5.93%
$ 381.92 million $ 2.53 million